Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00110000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 3.16 | 3.00 | 3.40 | +0.29 | +10.10% | 17 | 263 | 33.11% |
| FAS240531C00110000 | 2024-05-17 1:01PM EDT | 2024-05-31 | 3.55 | 3.70 | 5.30 | +0.67 | +23.26% | 17 | 43 | 46.46% |
| FAS240607C00110000 | 2024-05-17 10:03AM EDT | 2024-06-07 | 4.01 | 4.50 | 5.30 | +0.76 | +23.38% | 11 | 27 | 37.94% |
| FAS240614C00110000 | 2024-05-15 1:48PM EDT | 2024-06-14 | 4.05 | 5.40 | 6.80 | 0.00 | - | 1 | 14 | 45.31% |
| FAS240621C00110000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 6.00 | 6.00 | 7.70 | +0.84 | +16.28% | 8 | 677 | 47.18% |
| FAS240719C00110000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 8.05 | 7.90 | 8.30 | +0.32 | +4.14% | 42 | 268 | 38.46% |
| FAS241018C00110000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 13.15 | 13.20 | 13.60 | +1.45 | +12.39% | 6 | 731 | 43.20% |
| FAS250117C00110000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 17.80 | 17.70 | 18.20 | +0.08 | +0.45% | 1 | 1,056 | 47.11% |
| FAS260116C00110000 | 2024-05-16 3:34PM EDT | 2026-01-16 | 29.48 | 29.20 | 30.80 | 0.00 | - | 2 | 309 | 51.23% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00110000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.79 | 0.70 | 0.85 | -0.51 | -39.23% | 65 | 25 | 28.91% |
| FAS240531P00110000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 1.40 | 1.30 | 1.45 | -0.80 | -36.36% | 13 | 13 | 28.05% |
| FAS240621P00110000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | -0.50 | -12.82% | 19 | 19 | 33.28% |
| FAS240719P00110000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 5.60 | 5.20 | 6.80 | -0.60 | -9.68% | 43 | 201 | 42.97% |
| FAS241018P00110000 | 2024-05-15 9:45AM EDT | 2024-10-18 | 11.03 | 9.30 | 11.50 | 0.00 | - | 3 | 42 | 43.99% |
| FAS250117P00110000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 13.90 | 13.50 | 14.00 | 0.00 | - | 12 | 196 | 41.86% |
| FAS260116P00110000 | 2024-05-17 10:59AM EDT | 2026-01-16 | 23.60 | 22.40 | 24.20 | -1.95 | -7.63% | 1 | 5 | 44.89% |
© 2024 Yahoo. Todos los derechos reservados.