Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00115000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.80 | -0.05 | -7.14% | 28 | 38 | 29.25% |
| FAS240531C00115000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 1.22 | 1.15 | 1.35 | -0.03 | -2.40% | 35 | 32 | 27.71% |
| FAS240607C00115000 | 2024-05-17 1:13PM EDT | 2024-06-07 | 1.87 | 1.90 | 2.15 | -0.18 | -8.78% | 1 | 7 | 30.52% |
| FAS240614C00115000 | 2024-05-17 1:09PM EDT | 2024-06-14 | 2.78 | 2.80 | 4.10 | +0.31 | +12.55% | 6 | 67 | 42.49% |
| FAS240621C00115000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.60 | +0.45 | +15.25% | 1 | 270 | 34.35% |
| FAS240719C00115000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 5.50 | 5.30 | 5.60 | +0.22 | +4.17% | 10 | 179 | 36.43% |
| FAS241018C00115000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 10.50 | 10.60 | 11.30 | +0.10 | +0.96% | 1 | 30 | 42.90% |
| FAS250117C00115000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 15.39 | 13.20 | 16.10 | +0.89 | +6.14% | 21 | 471 | 47.14% |
| FAS260116C00115000 | 2024-04-15 3:18PM EDT | 2026-01-16 | 17.60 | 25.80 | 28.20 | 0.00 | - | 1 | 9 | 51.32% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00115000 | 2024-05-13 10:44AM EDT | 2024-07-19 | 10.56 | 7.50 | 7.80 | 0.00 | - | 1 | 21 | 33.85% |
| FAS241018P00115000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 20.10 | 10.70 | 14.00 | 0.00 | - | 1 | 13 | 42.98% |
| FAS250117P00115000 | 2024-04-05 12:00PM EDT | 2025-01-17 | 20.95 | 21.90 | 25.60 | 0.00 | - | 1 | 21 | 60.90% |
| FAS260116P00115000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 28.40 | 29.80 | 31.60 | 0.00 | - | 1 | 6 | 51.03% |
© 2024 Yahoo. Todos los derechos reservados.