Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00120000 | 2024-05-15 12:44PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 22 | 34.08% |
| FAS240531C00120000 | 2024-05-15 12:34PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.35 | 0.00 | - | 17 | 31 | 27.93% |
| FAS240607C00120000 | 2024-05-15 12:16PM EDT | 2024-06-07 | 0.48 | 0.60 | 0.75 | 0.00 | - | 6 | 14 | 29.18% |
| FAS240614C00120000 | 2024-05-15 2:24PM EDT | 2024-06-14 | 1.20 | 1.20 | 1.40 | +0.25 | +26.32% | 1 | 4 | 32.42% |
| FAS240621C00120000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.75 | -0.05 | -2.94% | 3 | 94 | 32.13% |
| FAS240719C00120000 | 2024-05-17 10:22AM EDT | 2024-07-19 | 3.26 | 3.30 | 3.60 | -0.14 | -4.12% | 1 | 327 | 35.13% |
| FAS241018C00120000 | 2024-05-16 9:39AM EDT | 2024-10-18 | 8.11 | 8.40 | 8.80 | 0.00 | - | 1 | 28 | 40.86% |
| FAS250117C00120000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 13.00 | 12.60 | 13.40 | +2.13 | +19.60% | 12 | 657 | 44.94% |
| FAS260116C00120000 | 2024-05-16 3:34PM EDT | 2026-01-16 | 25.23 | 24.70 | 28.00 | 0.00 | - | 2 | 116 | 51.09% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00120000 | 2024-05-09 10:27AM EDT | 2024-07-19 | 15.72 | 10.10 | 11.20 | 0.00 | - | 1 | 54 | 34.68% |
| FAS241018P00120000 | 2024-03-28 3:26PM EDT | 2024-10-18 | 17.10 | 22.90 | 23.90 | 0.00 | - | 1 | 16 | 64.69% |
| FAS250117P00120000 | 2024-05-13 1:10PM EDT | 2025-01-17 | 21.61 | 18.30 | 18.90 | 0.00 | - | 3 | 141 | 39.03% |
| FAS260116P00120000 | 2024-02-22 2:28PM EDT | 2026-01-16 | 35.35 | 29.90 | 32.80 | 0.00 | - | 35 | 0 | 48.95% |
© 2024 Yahoo. Todos los derechos reservados.