Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240524C00125000 | 2024-04-08 10:37AM EDT | 2024-05-24 | 1.70 | 0.05 | 0.60 | 0.00 | - | - | 1 | 54.88% |
FAS240607C00125000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.26 | 0.15 | 0.30 | 0.00 | - | - | 10 | 31.10% |
FAS240614C00125000 | 2024-05-17 11:13AM EDT | 2024-06-14 | 0.45 | 0.00 | 1.60 | -0.10 | -18.18% | 5 | 5 | 45.02% |
FAS240621C00125000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.90 | -0.05 | -6.25% | 2 | 34 | 32.74% |
FAS240719C00125000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 1.98 | 1.95 | 2.20 | -0.04 | -1.98% | 1 | 168 | 34.23% |
FAS241018C00125000 | 2024-05-17 10:33AM EDT | 2024-10-18 | 6.35 | 6.50 | 6.90 | -0.25 | -3.79% | 2 | 35 | 39.84% |
FAS250117C00125000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 10.70 | 10.80 | 11.40 | +0.75 | +7.54% | 2 | 383 | 44.09% |
FAS260116C00125000 | 2024-05-15 12:12PM EDT | 2026-01-16 | 21.41 | 22.70 | 25.30 | 0.00 | - | 10 | 32 | 52.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00125000 | 2024-05-14 11:07AM EDT | 2024-07-19 | 18.70 | 12.60 | 14.50 | 0.00 | - | 1 | 4 | 31.62% |
FAS241018P00125000 | 2024-05-17 1:42PM EDT | 2024-10-18 | 18.32 | 16.80 | 19.80 | -1.28 | -6.53% | 50 | 400 | 40.64% |
FAS250117P00125000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 32.91 | 21.00 | 21.80 | 0.00 | - | 10 | 37 | 37.82% |
FAS260116P00125000 | 2024-02-26 11:05AM EDT | 2026-01-16 | 36.60 | 33.00 | 35.50 | 0.00 | - | 35 | 0 | 47.78% |