Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00130000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 2 | 6 | 33.50% |
FAS240719C00130000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 1.17 | 1.05 | 1.30 | +0.22 | +23.16% | 20 | 608 | 33.77% |
FAS241018C00130000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 4.60 | 5.00 | 5.30 | 0.00 | - | 25 | 150 | 38.86% |
FAS250117C00130000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 9.37 | 9.00 | 9.40 | +0.87 | +10.24% | 4 | 1,777 | 42.65% |
FAS260116C00130000 | 2024-05-14 3:43PM EDT | 2026-01-16 | 19.10 | 20.80 | 22.80 | 0.00 | - | 1 | 109 | 50.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00130000 | 2024-04-12 3:07PM EDT | 2024-07-19 | 35.50 | 22.10 | 22.90 | 0.00 | - | 2 | 1 | 57.90% |
FAS241018P00130000 | 2024-05-16 12:34PM EDT | 2024-10-18 | 21.97 | 21.10 | 21.70 | 0.00 | - | 1 | 2 | 33.89% |
FAS250117P00130000 | 2024-03-01 2:26PM EDT | 2025-01-17 | 35.60 | 25.80 | 29.50 | 0.00 | - | 1 | 21 | 49.41% |
FAS260116P00130000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 39.92 | 36.80 | 38.80 | 0.00 | - | 35 | 36 | 47.46% |