Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00070000 | 2024-05-17 12:52PM EDT | 2024-05-24 | 41.60 | 40.00 | 44.90 | +10.20 | +32.48% | 1 | 1 | 162.89% |
| FAS240621C00070000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 33.00 | 40.20 | 45.00 | 0.00 | - | - | 3 | 82.32% |
| FAS240719C00070000 | 2024-05-17 11:59AM EDT | 2024-07-19 | 41.90 | 40.40 | 45.00 | +3.80 | +9.97% | 1 | 26 | 64.84% |
| FAS241018C00070000 | 2024-04-15 11:16AM EDT | 2024-10-18 | 31.68 | 41.00 | 43.60 | 0.00 | - | 1 | 7 | 54.15% |
| FAS250117C00070000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 38.95 | 44.70 | 46.30 | 0.00 | - | 10 | 289 | 56.20% |
| FAS260116C00070000 | 2024-05-16 10:49AM EDT | 2026-01-16 | 52.38 | 50.70 | 55.50 | 0.00 | - | 1 | 27 | 59.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00070000 | 2024-04-16 2:41PM EDT | 2024-05-24 | 0.80 | 0.00 | 2.05 | 0.00 | - | - | 4 | 240.43% |
| FAS240531P00070000 | 2024-04-22 1:49PM EDT | 2024-05-31 | 0.28 | 0.00 | 1.95 | 0.00 | - | 90 | 90 | 167.97% |
| FAS240614P00070000 | 2024-05-06 10:45AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 1 | 81.05% |
| FAS240621P00070000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 10 | 25 | 80.76% |
| FAS240719P00070000 | 2024-05-08 9:50AM EDT | 2024-07-19 | 0.56 | 0.10 | 0.75 | 0.00 | - | 1 | 77 | 66.31% |
| FAS241018P00070000 | 2024-05-15 10:43AM EDT | 2024-10-18 | 1.20 | 0.95 | 1.20 | 0.00 | - | 10 | 19 | 51.86% |
| FAS250117P00070000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 4.32 | 2.45 | 2.90 | 0.00 | - | 2 | 214 | 53.11% |
| FAS260116P00070000 | 2024-05-16 10:48AM EDT | 2026-01-16 | 8.00 | 8.10 | 9.40 | 0.00 | - | 2 | 18 | 53.67% |
© 2024 Yahoo. Todos los derechos reservados.