Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00075000 | 2024-05-10 10:10AM EDT | 2024-05-24 | 32.85 | 35.00 | 39.90 | 0.00 | - | 5 | 5 | 141.80% |
| FAS240531C00075000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 26.30 | 35.00 | 39.80 | 0.00 | - | - | 1 | 93.36% |
| FAS240621C00075000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 36.55 | 35.20 | 40.00 | 0.00 | - | 1 | 10 | 71.88% |
| FAS240719C00075000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 23.50 | 35.30 | 39.00 | 0.00 | - | 3 | 28 | 80.49% |
| FAS241018C00075000 | 2024-03-13 1:02PM EDT | 2024-10-18 | 34.30 | 25.20 | 27.50 | 0.00 | - | - | 3 | 0.00% |
| FAS250117C00075000 | 2024-05-09 12:39PM EDT | 2025-01-17 | 36.05 | 40.00 | 43.00 | 0.00 | - | 3 | 117 | 55.30% |
| FAS260116C00075000 | 2024-05-13 12:54PM EDT | 2026-01-16 | 45.80 | 47.50 | 50.50 | 0.00 | - | 5 | 10 | 56.26% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00075000 | 2024-04-10 1:59PM EDT | 2024-05-24 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 1 | 171.88% |
| FAS240531P00075000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.30 | 0.00 | 1.85 | 0.00 | - | 2 | 44 | 145.80% |
| FAS240607P00075000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 0.53 | 0.00 | 2.05 | 0.00 | - | - | 2 | 122.12% |
| FAS240621P00075000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 76.86% |
| FAS240719P00075000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 107 | 58.64% |
| FAS241018P00075000 | 2024-05-17 1:05PM EDT | 2024-10-18 | 1.57 | 1.35 | 1.60 | -0.73 | -31.74% | 10 | 10 | 50.78% |
| FAS250117P00075000 | 2024-05-15 3:40PM EDT | 2025-01-17 | 3.75 | 3.20 | 3.70 | 0.00 | - | 5 | 109 | 51.50% |
| FAS260116P00075000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 9.95 | 7.80 | 10.60 | 0.00 | - | 2 | 7 | 53.44% |
© 2024 Yahoo. Todos los derechos reservados.