Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240531C00080000 | 2024-05-16 3:09PM EDT | 2024-05-31 | 31.70 | 30.00 | 34.80 | 0.00 | - | 8 | 11 | 80.08% |
| FAS240607C00080000 | 2024-05-13 3:27PM EDT | 2024-06-07 | 27.40 | 29.80 | 32.90 | 0.00 | - | 1 | 1 | 92.68% |
| FAS240621C00080000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 32.20 | 30.20 | 35.00 | +10.10 | +45.70% | 1 | 46 | 61.91% |
| FAS240719C00080000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 33.00 | 31.70 | 35.40 | +0.10 | +0.30% | 5 | 271 | 64.43% |
| FAS241018C00080000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 27.54 | 34.70 | 35.50 | 0.00 | - | 5 | 17 | 53.06% |
| FAS250117C00080000 | 2024-05-15 2:25PM EDT | 2025-01-17 | 35.10 | 35.50 | 38.20 | 0.00 | - | 2 | 1,216 | 50.66% |
| FAS260116C00080000 | 2024-05-17 1:03PM EDT | 2026-01-16 | 45.65 | 44.20 | 49.00 | +6.53 | +16.69% | 1 | 84 | 57.22% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00080000 | 2024-05-15 11:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 37 | 186.43% |
| FAS240531P00080000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 13 | 123.29% |
| FAS240607P00080000 | 2024-05-09 11:57AM EDT | 2024-06-07 | 0.21 | 0.05 | 0.25 | 0.00 | - | 8 | 18 | 71.88% |
| FAS240614P00080000 | 2024-05-06 10:45AM EDT | 2024-06-14 | 0.43 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 85.21% |
| FAS240621P00080000 | 2024-05-10 12:09PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 14 | 62.79% |
| FAS240719P00080000 | 2024-05-16 10:05AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.85 | 0.00 | - | 2 | 193 | 52.39% |
| FAS241018P00080000 | 2024-05-14 2:52PM EDT | 2024-10-18 | 2.65 | 1.85 | 2.15 | 0.00 | - | 1 | 105 | 48.68% |
| FAS250117P00080000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.60 | -0.08 | -1.75% | 5 | 106 | 50.54% |
| FAS260116P00080000 | 2024-05-16 1:29PM EDT | 2026-01-16 | 11.66 | 10.90 | 12.20 | 0.00 | - | 2 | 15 | 50.56% |
© 2024 Yahoo. Todos los derechos reservados.