Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00085000 | 2024-05-14 10:37AM EDT | 2024-05-24 | 22.30 | 25.30 | 29.90 | 0.00 | - | 7 | 14 | 117.38% |
| FAS240531C00085000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 13.11 | 25.00 | 29.80 | 0.00 | - | 2 | 3 | 67.19% |
| FAS240621C00085000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 26.80 | 25.50 | 30.30 | +6.60 | +32.67% | 1 | 1 | 61.23% |
| FAS240719C00085000 | 2024-05-15 3:41PM EDT | 2024-07-19 | 26.00 | 26.00 | 29.00 | 0.00 | - | 6 | 210 | 60.86% |
| FAS241018C00085000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 20.32 | 30.10 | 32.50 | 0.00 | - | 4 | 85 | 53.20% |
| FAS250117C00085000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 25.70 | 31.90 | 34.30 | 0.00 | - | 10 | 940 | 54.49% |
| FAS260116C00085000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 34.06 | 41.90 | 44.20 | 0.00 | - | 2 | 33 | 55.04% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00085000 | 2024-05-09 10:46AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 101.95% |
| FAS240531P00085000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.46 | 0.05 | 1.00 | 0.00 | - | 4 | 35 | 94.63% |
| FAS240607P00085000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 72.85% |
| FAS240614P00085000 | 2024-05-14 1:06PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.35 | -0.14 | -38.89% | 5 | 5 | 53.91% |
| FAS240621P00085000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.35 | -0.09 | -22.50% | 3 | 17 | 52.34% |
| FAS240719P00085000 | 2024-05-16 10:02AM EDT | 2024-07-19 | 0.71 | 0.55 | 0.75 | 0.00 | - | 20 | 113 | 48.56% |
| FAS241018P00085000 | 2024-05-15 1:10PM EDT | 2024-10-18 | 3.10 | 2.55 | 3.20 | 0.00 | - | 1 | 10 | 48.77% |
| FAS250117P00085000 | 2024-05-15 1:22PM EDT | 2025-01-17 | 5.84 | 5.30 | 5.70 | 0.00 | - | 5 | 42 | 49.43% |
| FAS260116P00085000 | 2024-04-10 1:25PM EDT | 2026-01-16 | 15.86 | 13.10 | 14.60 | 0.00 | - | 4 | 25 | 50.77% |
© 2024 Yahoo. Todos los derechos reservados.