Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00090000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 20.77 | 22.10 | 23.20 | -0.06 | -0.29% | 1 | 8 | 100.39% |
| FAS240531C00090000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 8.99 | 21.00 | 25.00 | 0.00 | - | 2 | 10 | 83.98% |
| FAS240621C00090000 | 2024-05-16 9:32AM EDT | 2024-06-21 | 22.40 | 21.10 | 23.70 | 0.00 | - | 2 | 15 | 64.94% |
| FAS240719C00090000 | 2024-05-09 3:24PM EDT | 2024-07-19 | 18.60 | 23.30 | 25.90 | 0.00 | - | 2 | 257 | 57.46% |
| FAS241018C00090000 | 2024-05-10 9:54AM EDT | 2024-10-18 | 23.69 | 26.30 | 28.00 | 0.00 | - | 10 | 57 | 50.27% |
| FAS250117C00090000 | 2024-05-10 2:58PM EDT | 2025-01-17 | 27.11 | 28.00 | 30.60 | 0.00 | - | 11 | 583 | 52.57% |
| FAS260116C00090000 | 2024-05-17 12:59PM EDT | 2026-01-16 | 39.54 | 38.10 | 43.00 | +1.50 | +3.94% | 1 | 171 | 55.02% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00090000 | 2024-05-15 3:39PM EDT | 2024-05-24 | 0.38 | 0.05 | 0.25 | +0.08 | +26.67% | 1 | 17 | 86.33% |
| FAS240531P00090000 | 2024-05-14 2:41PM EDT | 2024-05-31 | 0.20 | 0.10 | 1.15 | 0.00 | - | 16 | 25 | 82.23% |
| FAS240607P00090000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 0.50 | 0.10 | 0.65 | 0.00 | - | 1 | 12 | 59.57% |
| FAS240614P00090000 | 2024-05-16 2:31PM EDT | 2024-06-14 | 0.45 | 0.10 | 0.45 | 0.00 | - | 5 | 18 | 53.76% |
| FAS240621P00090000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 14 | 51.47% |
| FAS240628P00090000 | 2024-05-13 10:29AM EDT | 2024-06-28 | 0.90 | 0.50 | 1.35 | 0.00 | - | 1 | 1 | 52.66% |
| FAS240719P00090000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 1.05 | 0.85 | 1.05 | 0.00 | - | 1 | 71 | 44.58% |
| FAS241018P00090000 | 2024-05-15 10:00AM EDT | 2024-10-18 | 4.18 | 3.40 | 3.70 | 0.00 | - | 1 | 9 | 44.59% |
| FAS250117P00090000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 6.80 | 6.40 | 6.90 | -2.25 | -24.86% | 12 | 215 | 47.63% |
| FAS260116P00090000 | 2024-04-01 2:42PM EDT | 2026-01-16 | 15.90 | 15.70 | 19.60 | 0.00 | - | 1 | 21 | 53.81% |
© 2024 Yahoo. Todos los derechos reservados.