Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240524C00099000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 4.70 | 12.00 | 15.90 | 0.00 | - | 14 | 38 | 76.27% |
FAS240531C00099000 | 2024-05-01 2:36PM EDT | 2024-05-31 | 4.57 | 11.00 | 15.00 | 0.00 | - | - | 3 | 75.15% |
FAS240607C00099000 | 2024-04-26 1:41PM EDT | 2024-06-07 | 7.30 | 13.00 | 16.00 | 0.00 | - | 1 | 6 | 53.78% |
FAS240614C00099000 | 2024-05-08 9:38AM EDT | 2024-06-14 | 7.68 | 14.10 | 14.80 | 0.00 | - | - | 10 | 50.59% |
FAS240621C00099000 | 2024-05-13 1:02PM EDT | 2024-06-21 | 10.80 | 12.90 | 14.90 | 0.00 | - | 2 | 18 | 46.39% |
FAS241018C00099000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 14.47 | 19.80 | 21.40 | 0.00 | - | 5 | 9 | 50.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240524P00099000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 0.95 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 67.38% |
FAS240531P00099000 | 2024-05-01 2:36PM EDT | 2024-05-31 | 4.82 | 0.05 | 0.25 | 0.00 | - | - | 3 | 42.58% |
FAS240621P00099000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 1.41 | 0.85 | 1.00 | 0.00 | - | 10 | 11 | 39.38% |
FAS241018P00099000 | 2024-05-16 3:33PM EDT | 2024-10-18 | 6.20 | 5.70 | 6.00 | 0.00 | - | 5 | 73 | 42.00% |