Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00012000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 5 | 903 | 51.56% |
| FAZ240719C00012000 | 2024-05-16 2:36PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 30 | 1,570 | 51.56% |
| FAZ240920C00012000 | 2024-05-10 2:47PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.50 | 0.00 | - | 1 | 72 | 87.70% |
| FAZ241018C00012000 | 2024-05-15 10:39AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.50 | 0.00 | - | 2 | 50 | 79.25% |
| FAZ250117C00012000 | 2024-05-17 10:40AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | -0.05 | -5.26% | 2 | 230 | 50.68% |
| FAZ250620C00012000 | 2024-05-06 9:44AM EDT | 2025-06-20 | 0.05 | 0.00 | 3.70 | 0.00 | - | 5 | 11 | 63.92% |
| FAZ260116C00012000 | 2024-05-14 1:04PM EDT | 2026-01-16 | 2.40 | 1.90 | 3.10 | 0.00 | - | 8 | 150 | 64.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00012000 | 2024-05-13 11:20AM EDT | 2024-06-21 | 1.90 | 2.15 | 2.45 | 0.00 | - | 40 | 82 | 69.73% |
| FAZ240719P00012000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 2.27 | 0.30 | 4.30 | 0.00 | - | 2 | 202 | 174.51% |
| FAZ240920P00012000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 2.53 | 0.40 | 4.10 | 0.00 | - | 6 | 53 | 114.16% |
| FAZ241018P00012000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 2.30 | 1.05 | 2.95 | 0.00 | - | 5 | 5 | 56.64% |
| FAZ250117P00012000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 2.80 | 3.10 | 3.30 | 0.00 | - | 5 | 79 | 53.13% |
| FAZ250620P00012000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 3.22 | 3.50 | 3.80 | 0.00 | - | 15 | 29 | 52.88% |
| FAZ260116P00012000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 3.67 | 4.20 | 4.70 | 0.00 | - | 5 | 16 | 58.74% |
© 2024 Yahoo. Todos los derechos reservados.