Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00013000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 597 | 59.77% |
| FAZ240719C00013000 | 2024-05-15 1:04PM EDT | 2024-07-19 | 0.10 | 0.10 | 1.60 | 0.00 | - | 2 | 220 | 113.28% |
| FAZ240920C00013000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 34 | 94 | 51.17% |
| FAZ241018C00013000 | 2024-05-17 1:59PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.45 | -0.07 | -17.50% | 8 | 58 | 50.20% |
| FAZ250117C00013000 | 2024-05-17 1:59PM EDT | 2025-01-17 | 0.78 | 0.65 | 0.80 | -0.02 | -2.50% | 8 | 50 | 52.78% |
| FAZ250620C00013000 | 2024-04-24 11:19AM EDT | 2025-06-20 | 1.95 | 0.00 | 3.50 | 0.00 | - | 10 | 18 | 67.38% |
| FAZ260116C00013000 | 2024-04-19 3:05PM EDT | 2026-01-16 | 2.90 | 0.00 | 3.10 | 0.00 | - | 3 | 26 | 50.54% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00013000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 2.70 | 2.75 | 4.60 | 0.00 | - | 3 | 42 | 111.91% |
| FAZ240719P00013000 | 2024-05-08 10:23AM EDT | 2024-07-19 | 2.60 | 1.25 | 5.30 | 0.00 | - | 1 | 32 | 189.55% |
| FAZ240920P00013000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.70 | 2.80 | 4.70 | 0.00 | - | 1 | 9 | 62.40% |
| FAZ241018P00013000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.10 | 3.00 | 4.20 | 0.00 | - | 1 | 2 | 76.37% |
| FAZ250117P00013000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 3.50 | 2.20 | 6.10 | 0.00 | - | 8 | 148 | 58.79% |
| FAZ250620P00013000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 3.90 | 4.30 | 4.60 | 0.00 | - | - | 5 | 53.76% |
| FAZ260116P00013000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.