Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00015000 | 2024-05-13 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 166 | 81.25% |
| FAZ240719C00015000 | 2024-05-06 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 205 | 658 | 73.24% |
| FAZ240920C00015000 | 2024-05-10 9:32AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.35 | 0.00 | - | 25 | 75 | 111.72% |
| FAZ241018C00015000 | 2024-05-16 1:39PM EDT | 2024-10-18 | 0.51 | 0.00 | 2.35 | 0.00 | - | 2 | 88 | 100.98% |
| FAZ250117C00015000 | 2024-05-10 11:32AM EDT | 2025-01-17 | 0.65 | 0.00 | 1.65 | 0.00 | - | 4 | 98 | 67.97% |
| FAZ250620C00015000 | 2024-03-26 9:53AM EDT | 2025-06-20 | 1.45 | 1.70 | 1.85 | 0.00 | - | 2 | 10 | 77.78% |
| FAZ260116C00015000 | 2024-05-14 1:41PM EDT | 2026-01-16 | 1.97 | 0.00 | 5.00 | 0.00 | - | 2 | 111 | 77.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00015000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 4.50 | 3.00 | 5.50 | 0.00 | - | 11 | 166 | 118.95% |
| FAZ240719P00015000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 4.10 | 3.20 | 7.40 | 0.00 | - | 5 | 19 | 60.16% |
| FAZ240920P00015000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 4.85 | 3.20 | 7.10 | 0.00 | - | 8 | 5 | 142.09% |
| FAZ241018P00015000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 5.00 | 3.50 | 6.00 | 0.00 | - | 1 | 11 | 82.42% |
| FAZ250117P00015000 | 2024-04-24 2:24PM EDT | 2025-01-17 | 5.29 | 3.60 | 7.80 | 0.00 | - | 4 | 332 | 53.71% |
| FAZ250620P00015000 | 2024-03-26 12:45PM EDT | 2025-06-20 | 6.20 | 5.60 | 5.90 | 0.00 | - | 1 | 14 | 48.24% |
| FAZ260116P00015000 | 2023-09-27 10:36AM EDT | 2026-01-16 | 4.30 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.