Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00018000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 162 | 107.03% |
FAZ240719C00018000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 2,820 | 181.25% |
FAZ240920C00018000 | 2024-05-06 12:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.10 | 0.00 | - | 25 | 77 | 125.20% |
FAZ250117C00018000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 0.80 | 0.00 | 2.50 | 0.00 | - | 1 | 276 | 96.48% |
FAZ250620C00018000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 1.30 | 0.00 | 3.00 | 0.00 | - | 4 | 4 | 82.08% |
FAZ260116C00018000 | 2024-04-09 2:48PM EDT | 2026-01-16 | 1.91 | 1.55 | 1.85 | 0.00 | - | 1 | 65 | 70.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00018000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 6.77 | 8.00 | 9.70 | 0.00 | - | 10 | 400 | 194.73% |
FAZ240719P00018000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 6.95 | 6.20 | 10.40 | 0.00 | - | 1 | 10 | 79.30% |
FAZ240920P00018000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 7.37 | 6.20 | 10.40 | 0.00 | - | 5 | 7 | 55.86% |
FAZ250117P00018000 | 2024-05-14 9:38AM EDT | 2025-01-17 | 8.10 | 6.30 | 10.60 | 0.00 | - | 1 | 441 | 53.03% |
FAZ250620P00018000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 8.30 | 8.10 | 9.50 | 0.00 | - | - | 7 | 55.32% |
FAZ260116P00018000 | 2024-01-24 12:55PM EDT | 2026-01-16 | 8.04 | 6.00 | 8.80 | 0.00 | - | 30 | 34 | 44.78% |