Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00008000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 79.49% |
FAZ240719C00008000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 3.41 | 0.20 | 3.40 | 0.00 | - | 2 | 103 | 170.12% |
FAZ240920C00008000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 3.20 | 0.15 | 2.95 | 0.00 | - | 2 | 28 | 95.70% |
FAZ241018C00008000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 3.04 | 0.20 | 4.10 | 0.00 | - | 10 | 151 | 142.68% |
FAZ250117C00008000 | 2024-05-14 11:18AM EDT | 2025-01-17 | 2.60 | 0.50 | 2.30 | 0.00 | - | 1 | 26 | 42.92% |
FAZ250620C00008000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 3.50 | 2.45 | 2.80 | 0.00 | - | - | 14 | 49.12% |
FAZ260116C00008000 | 2024-04-22 12:55PM EDT | 2026-01-16 | 3.93 | 2.65 | 3.30 | 0.00 | - | 10 | 39 | 51.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240719P00008000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 2.20 | 0.00 | - | 3 | 17 | 128.32% |
FAZ241018P00008000 | 2024-04-10 12:39PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 40.53% |
FAZ250117P00008000 | 2024-05-13 10:22AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 47.02% |
FAZ250620P00008000 | 2024-02-23 12:13PM EDT | 2025-06-20 | 0.89 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 50.64% |
FAZ260116P00008000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 1.12 | 1.35 | 1.50 | 0.00 | - | 20 | 21 | 50.68% |