Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:9.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00009000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 6 | 196 | 42.58% |
| FAZ240719C00009000 | 2024-05-14 3:14PM EDT | 2024-07-19 | 1.30 | 0.00 | 2.40 | 0.00 | - | 150 | 163 | 131.64% |
| FAZ240920C00009000 | 2024-05-15 2:40PM EDT | 2024-09-20 | 1.48 | 1.15 | 1.45 | 0.00 | - | 4 | 41 | 47.31% |
| FAZ241018C00009000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 2.30 | 0.00 | 3.60 | 0.00 | - | 3 | 205 | 57.91% |
| FAZ250117C00009000 | 2024-04-25 10:22AM EDT | 2025-01-17 | 2.80 | 1.50 | 1.75 | 0.00 | - | 10 | 13 | 44.14% |
| FAZ250620C00009000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 3.20 | 2.00 | 2.30 | 0.00 | - | 3 | 3 | 49.22% |
| FAZ260116C00009000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 2.80 | 1.85 | 4.90 | 0.00 | - | 5 | 8 | 63.62% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00009000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 33 | 37.11% |
| FAZ240719P00009000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 53.42% |
| FAZ240920P00009000 | 2024-04-22 3:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.10 | 0.00 | - | 2 | 17 | 64.06% |
| FAZ241018P00009000 | 2024-05-09 9:48AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 12 | 71.88% |
| FAZ250117P00009000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 22 | 49.27% |
| FAZ250620P00009000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 1.55 | 1.35 | 1.55 | 0.00 | - | - | 2 | 49.27% |
| FAZ260116P00009000 | 2024-05-17 1:33PM EDT | 2026-01-16 | 2.28 | 0.50 | 3.80 | -0.07 | -2.98% | 2 | 35 | 52.98% |
© 2024 Yahoo. Todos los derechos reservados.