iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 60 | 55 | 11.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 50 | 2,016 |
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 16 | 22 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 1 | 41 |
| 7.35 | 0.00 | - | 4 | 292 | 18.00 | 0.01 | 0.00 | - | 3 | 350 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 1 | 27 |
| 6.90 | 0.00 | - | 42 | 187 | 19.00 | 0.01 | 0.00 | - | 1 | 2,496 |
| 5.74 | 0.00 | - | 1 | 7 | 19.50 | 0.05 | 0.00 | - | 5 | 99 |
| 7.20 | 0.00 | - | 15 | 379 | 20.00 | 0.01 | -0.05 | -83.33% | 1 | 12,497 |
| 3.91 | 0.00 | - | 4 | 88 | 20.50 | 0.26 | 0.00 | - | 40 | 1,002 |
| 4.76 | 0.00 | - | 1 | 354 | 21.00 | 0.02 | 0.00 | - | 2 | 1,285 |
| 5.08 | 0.00 | - | 50 | 161 | 21.50 | 0.10 | 0.00 | - | 1 | 5,423 |
| 5.35 | 0.00 | - | 2 | 152,303 | 22.00 | 0.01 | 0.00 | - | 2 | 278,333 |
| 5.22 | +0.86 | +19.72% | 1 | 736 | 22.50 | 0.01 | 0.00 | - | 11 | 11,737 |
| 5.00 | +0.60 | +13.64% | 5 | 5,732 | 23.00 | 0.01 | -0.02 | -66.67% | 337 | 74,914 |
| 4.30 | +0.40 | +10.26% | 2 | 4,160 | 23.50 | 0.01 | 0.00 | - | 20 | 22,429 |
| 3.71 | +0.41 | +12.42% | 16 | 89,009 | 24.00 | 0.01 | -0.02 | -66.67% | 20 | 68,601 |
| 3.21 | +0.87 | +37.18% | 102 | 22,098 | 24.50 | 0.03 | 0.00 | - | 12 | 6,566 |
| 2.80 | +0.36 | +14.75% | 301 | 65,402 | 25.00 | 0.01 | -0.01 | -50.00% | 21 | 14,038 |
| 2.31 | +0.39 | +20.31% | 13 | 35,330 | 25.50 | 0.02 | -0.02 | -50.00% | 7 | 7,994 |
| 1.80 | +0.34 | +23.29% | 407 | 38,580 | 26.00 | 0.03 | -0.03 | -50.00% | 59 | 3,062 |
| 1.32 | +0.30 | +29.41% | 1,288 | 20,251 | 26.50 | 0.06 | -0.06 | -50.00% | 1,030 | 2,374 |
| 0.91 | +0.23 | +33.82% | 288 | 20,969 | 27.00 | 0.13 | -0.13 | -50.00% | 695 | 10,462 |
| 0.59 | +0.17 | +40.48% | 8,381 | 40,041 | 27.50 | 0.29 | -0.22 | -43.14% | 2,929 | 260 |
| 0.33 | +0.09 | +37.50% | 417 | 54,653 | 28.00 | 0.54 | -0.27 | -33.33% | 903 | 5 |
| 0.17 | +0.07 | +70.00% | 17 | 2,057 | 28.50 | 0.88 | -0.72 | -45.00% | 10 | 8 |
| 0.08 | +0.02 | +33.33% | 2,731 | 9,410 | 29.00 | 1.28 | -2.47 | -65.87% | 24 | 0 |
| 0.03 | +0.01 | +50.00% | 52 | 49,328 | 30.00 | 3.05 | 0.00 | - | 3 | 9 |
| 0.02 | 0.00 | - | 2 | 276 | 31.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 150 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 117 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 34.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 13 | 27,092 | 35.00 | 11.37 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | - | 6 | 37.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.