iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00020000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 7.20 | 6.75 | 8.05 | 0.00 | - | 15 | 379 | 198.83% |
| FXI240524C00020000 | 2024-04-25 12:18PM EDT | 2024-05-24 | 5.46 | 6.75 | 9.80 | 0.00 | - | - | 1 | 160.74% |
| FXI240607C00020000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 7.30 | 6.60 | 8.90 | 0.00 | - | 1 | 1 | 149.80% |
| FXI240621C00020000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 7.59 | 6.50 | 9.90 | 0.00 | - | 6 | 442 | 86.13% |
| FXI240628C00020000 | 2024-05-03 1:11PM EDT | 2024-06-28 | 7.27 | 7.35 | 9.70 | 0.00 | - | 1 | 79 | 96.00% |
| FXI240816C00020000 | 2024-05-10 1:06PM EDT | 2024-08-16 | 7.70 | 7.05 | 9.80 | +0.68 | +9.69% | 1 | 1,724 | 64.21% |
| FXI240920C00020000 | 2024-05-02 12:57PM EDT | 2024-09-20 | 7.42 | 6.00 | 8.25 | 0.00 | - | 2 | 580 | 49.61% |
| FXI240930C00020000 | 2024-03-18 9:30AM EDT | 2024-09-30 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| FXI241018C00020000 | 2024-03-12 10:55AM EDT | 2024-10-18 | 5.55 | 5.30 | 5.40 | 0.00 | - | 1 | 152 | 0.00% |
| FXI241115C00020000 | 2024-04-12 10:10AM EDT | 2024-11-15 | 4.95 | 6.25 | 10.40 | 0.00 | - | 2 | 114 | 85.25% |
| FXI241220C00020000 | 2024-05-07 10:58AM EDT | 2024-12-20 | 7.70 | 6.40 | 10.50 | 0.00 | - | 3 | 58 | 79.93% |
| FXI250117C00020000 | 2023-06-06 2:30PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250620C00020000 | 2024-03-07 3:04PM EDT | 2025-06-20 | 5.35 | 4.65 | 5.85 | 0.00 | - | 33 | 53 | 0.00% |
| FXI260116C00020000 | 2024-05-10 3:27PM EDT | 2026-01-16 | 9.08 | 6.50 | 9.90 | +0.28 | +3.18% | 34 | 596 | 42.11% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00020000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 12,497 | 98.44% |
| FXI240621P00020000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.18 | 0.00 | - | 6 | 35,757 | 58.59% |
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.35 | 0.00 | - | 30 | 122 | 62.50% |
| FXI240816P00020000 | 2024-05-06 12:50PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 1,468 | 58.69% |
| FXI240920P00020000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.11 | 0.01 | 0.40 | 0.00 | - | 1 | 10,755 | 46.97% |
| FXI240930P00020000 | 2024-04-26 10:35AM EDT | 2024-09-30 | 0.14 | 0.00 | 1.00 | 0.00 | - | 3 | 972 | 62.16% |
| FXI241018P00020000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 68 | 45.70% |
| FXI241115P00020000 | 2024-04-29 1:52PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.50 | 0.00 | - | 66 | 133 | 42.14% |
| FXI241220P00020000 | 2024-05-10 10:11AM EDT | 2024-12-20 | 0.19 | 0.18 | 0.22 | -0.04 | -17.39% | 12 | 10,256 | 30.66% |
| FXI241231P00020000 | 2024-04-02 12:17PM EDT | 2024-12-31 | 0.49 | 0.30 | 0.35 | 0.00 | - | 50 | 55 | 33.89% |
| FXI250117P00020000 | 2023-06-02 10:12AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3,043 | 12.50% |
| FXI250321P00020000 | 2024-04-24 9:51AM EDT | 2025-03-21 | 0.50 | 0.15 | 0.32 | 0.00 | - | - | 1 | 28.52% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 2025-03-31 | 0.80 | 0.11 | 0.33 | 0.00 | - | 1 | 2 | 28.32% |
| FXI250620P00020000 | 2024-04-01 12:15PM EDT | 2025-06-20 | 0.90 | 0.56 | 2.94 | 0.00 | - | 20 | 54 | 61.89% |
| FXI260116P00020000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 0.92 | 0.64 | 1.02 | 0.00 | - | 5 | 10,732 | 30.13% |
© 2024 Yahoo. Todos los derechos reservados.