iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00021000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 4.76 | 5.75 | 6.95 | 0.00 | - | 1 | 354 | 144.92% |
| FXI240621C00021000 | 2024-05-10 11:13AM EDT | 2024-06-21 | 6.80 | 5.95 | 8.90 | +0.75 | +12.40% | 6 | 5,665 | 87.11% |
| FXI240628C00021000 | 2024-04-26 9:30AM EDT | 2024-06-28 | 5.10 | 5.05 | 8.85 | 0.00 | - | 1 | 24 | 54.69% |
| FXI240816C00021000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 6.66 | 6.40 | 7.95 | 0.00 | - | 1 | 1,340 | 72.22% |
| FXI240920C00021000 | 2024-04-15 3:36PM EDT | 2024-09-20 | 3.75 | 5.05 | 9.25 | 0.00 | - | 4 | 221 | 89.80% |
| FXI240930C00021000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 5.95 | 5.10 | 9.30 | 0.00 | - | 4 | 5 | 87.57% |
| FXI241018C00021000 | 2024-05-07 10:08AM EDT | 2024-10-18 | 6.56 | 5.15 | 9.35 | 0.00 | - | 1 | 631 | 83.45% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 2024-11-15 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241220C00021000 | 2024-03-26 11:58AM EDT | 2024-12-20 | 4.35 | 5.45 | 5.60 | 0.00 | - | 61 | 67 | 0.00% |
| FXI241231C00021000 | 2024-05-03 1:54PM EDT | 2024-12-31 | 7.17 | 6.75 | 8.65 | 0.00 | - | 1 | 9 | 58.20% |
| FXI250117C00021000 | 2023-05-23 1:55PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FXI250620C00021000 | 2024-04-09 12:10PM EDT | 2025-06-20 | 5.25 | 7.35 | 7.50 | 0.00 | - | 2 | 12 | 29.15% |
| FXI260116C00021000 | 2024-05-10 10:57AM EDT | 2026-01-16 | 8.32 | 6.00 | 10.25 | +0.57 | +7.35% | 10 | 412 | 51.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00021000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,285 | 87.50% |
| FXI240524P00021000 | 2024-04-22 12:00PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.50 | 0.00 | - | 23 | 78 | 111.52% |
| FXI240531P00021000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 91.02% |
| FXI240607P00021000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 78.91% |
| FXI240621P00021000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.20 | 0.00 | - | 2 | 17,243 | 52.34% |
| FXI240628P00021000 | 2024-05-03 3:46PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.39 | 0.00 | - | 1 | 75 | 55.86% |
| FXI240719P00021000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.48 | 0.00 | - | - | 202 | 70.61% |
| FXI240816P00021000 | 2024-05-06 10:30AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.90 | 0.00 | - | 12 | 48,920 | 50.34% |
| FXI240920P00021000 | 2024-05-06 11:33AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.49 | -0.05 | -33.33% | 10 | 5,847 | 44.29% |
| FXI240930P00021000 | 2024-03-05 3:01PM EDT | 2024-09-30 | 0.86 | 0.31 | 0.53 | 0.00 | - | 10 | 196 | 43.85% |
| FXI241018P00021000 | 2024-05-09 1:52PM EDT | 2024-10-18 | 0.14 | 0.06 | 0.14 | 0.00 | - | 22 | 10,121 | 28.42% |
| FXI241115P00021000 | 2024-05-06 9:57AM EDT | 2024-11-15 | 0.31 | 0.16 | 0.19 | 0.00 | - | 1 | 100 | 28.27% |
| FXI241220P00021000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 0.60 | 0.28 | 0.30 | 0.00 | - | 965 | 1,425 | 29.35% |
| FXI241231P00021000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 0.29 | 0.26 | 0.30 | -0.40 | -57.97% | 10 | 44 | 28.66% |
| FXI250117P00021000 | 2023-03-06 11:40AM EDT | 2025-01-17 | 0.92 | 1.05 | 1.65 | 0.00 | - | 10 | 36 | 52.64% |
| FXI250331P00021000 | 2024-05-09 3:41PM EDT | 2025-03-31 | 0.44 | 0.28 | 0.43 | 0.00 | - | 1 | 1 | 27.15% |
| FXI250620P00021000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 0.97 | 0.51 | 2.08 | 0.00 | - | - | 48 | 46.70% |
| FXI260116P00021000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 1.03 | 0.79 | 1.17 | 0.00 | - | 20 | 84 | 28.71% |
© 2024 Yahoo. Todos los derechos reservados.