iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00023500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 4.30 | 3.20 | 4.35 | +0.40 | +10.26% | 2 | 4,160 | 85.94% |
| FXI240524C00023500 | 2024-05-10 12:37PM EDT | 2024-05-24 | 4.28 | 3.00 | 5.75 | +0.83 | +24.06% | 13 | 52 | 62.31% |
| FXI240531C00023500 | 2024-05-03 11:59AM EDT | 2024-05-31 | 3.75 | 3.25 | 5.45 | 0.00 | - | 25 | 44 | 118.26% |
| FXI240607C00023500 | 2024-05-08 10:28AM EDT | 2024-06-07 | 3.57 | 2.78 | 5.50 | 0.00 | - | - | 6 | 103.91% |
| FXI240628C00023500 | 2024-05-03 3:58PM EDT | 2024-06-28 | 4.05 | 2.78 | 5.70 | 0.00 | - | 3 | 86 | 84.38% |
| FXI240930C00023500 | 2024-05-09 12:39PM EDT | 2024-09-30 | 4.56 | 4.15 | 5.00 | 0.00 | - | 13 | 173 | 35.40% |
| FXI241231C00023500 | 2024-03-28 2:53PM EDT | 2024-12-31 | 2.90 | 3.95 | 4.15 | 0.00 | - | 60 | 388 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00023500 | 2024-05-09 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 20 | 22,429 | 95.70% |
| FXI240524P00023500 | 2024-05-07 3:39PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.15 | -0.02 | -66.67% | 1 | 499 | 58.59% |
| FXI240531P00023500 | 2024-05-07 12:46PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.51 | 0.00 | - | 3 | 159 | 64.45% |
| FXI240607P00023500 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.29 | 0.01 | 0.22 | 0.00 | - | 5 | 107 | 52.73% |
| FXI240628P00023500 | 2024-05-03 3:40PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 743 | 52.15% |
| FXI240930P00023500 | 2024-05-02 12:44PM EDT | 2024-09-30 | 0.42 | 0.28 | 0.32 | 0.00 | - | 5 | 52 | 25.88% |
| FXI241231P00023500 | 2024-05-08 3:36PM EDT | 2024-12-31 | 0.83 | 0.61 | 0.66 | 0.00 | - | 1 | 1,785 | 26.42% |
© 2024 Yahoo. Todos los derechos reservados.