iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00024500 | 2024-05-10 1:11PM EDT | 2024-05-17 | 3.21 | 2.85 | 3.35 | +0.87 | +37.18% | 102 | 22,098 | 63.67% |
| FXI240524C00024500 | 2024-05-08 9:30AM EDT | 2024-05-24 | 2.41 | 2.78 | 4.50 | 0.00 | - | 4 | 226 | 71.48% |
| FXI240531C00024500 | 2024-05-03 2:33PM EDT | 2024-05-31 | 2.93 | 1.86 | 4.45 | 0.00 | - | 2 | 92 | 99.51% |
| FXI240607C00024500 | 2024-05-08 11:10AM EDT | 2024-06-07 | 2.47 | 2.83 | 4.65 | 0.00 | - | 10 | 11 | 55.57% |
| FXI240628C00024500 | 2024-05-09 1:08PM EDT | 2024-06-28 | 3.00 | 2.13 | 4.90 | 0.00 | - | 25 | 226 | 78.47% |
| FXI240930C00024500 | 2024-05-07 12:27PM EDT | 2024-09-30 | 3.54 | 3.60 | 4.30 | 0.00 | - | 1 | 129 | 35.45% |
| FXI241231C00024500 | 2024-05-06 2:43PM EDT | 2024-12-31 | 4.24 | 3.70 | 4.75 | 0.00 | - | 1 | 14 | 33.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00024500 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 6,566 | 51.56% |
| FXI240524P00024500 | 2024-05-09 1:15PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.12 | 0.00 | - | 6 | 74 | 49.81% |
| FXI240531P00024500 | 2024-05-07 11:54AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.51 | 0.00 | - | 100 | 237 | 51.76% |
| FXI240607P00024500 | 2024-05-09 11:12AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.10 | -0.04 | -50.00% | 3 | 201 | 33.59% |
| FXI240614P00024500 | 2024-05-09 3:15PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.08 | 0.00 | - | 3 | 91 | 28.52% |
| FXI240628P00024500 | 2024-05-03 2:39PM EDT | 2024-06-28 | 0.21 | 0.10 | 0.12 | 0.00 | - | 917 | 921 | 26.66% |
| FXI240930P00024500 | 2024-05-06 11:44AM EDT | 2024-09-30 | 0.59 | 0.43 | 0.48 | 0.00 | - | - | 1 | 24.81% |
| FXI241231P00024500 | 2024-04-01 12:17PM EDT | 2024-12-31 | 2.15 | 0.91 | 1.55 | 0.00 | - | - | 1 | 34.79% |
| FXI250331P00024500 | 2024-04-04 2:27PM EDT | 2025-03-31 | 2.25 | 1.30 | 1.90 | 0.00 | - | 2 | 2 | 33.52% |
© 2024 Yahoo. Todos los derechos reservados.