iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00025000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.80 | 2.71 | 2.85 | +0.36 | +14.75% | 301 | 65,402 | 55.47% |
| FXI240524C00025000 | 2024-05-10 10:14AM EDT | 2024-05-24 | 2.88 | 2.40 | 3.75 | +0.42 | +17.07% | 1 | 268 | 59.38% |
| FXI240531C00025000 | 2024-05-10 11:49AM EDT | 2024-05-31 | 2.85 | 2.85 | 2.90 | +0.87 | +43.94% | 8 | 93 | 36.52% |
| FXI240607C00025000 | 2024-05-06 11:16AM EDT | 2024-06-07 | 2.47 | 2.31 | 4.45 | 0.00 | - | 12 | 36 | 56.15% |
| FXI240614C00025000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 2.76 | 2.34 | 5.00 | 0.00 | - | - | 3 | 61.04% |
| FXI240621C00025000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 2.93 | 2.57 | 3.00 | +0.30 | +11.41% | 370 | 51,919 | 30.96% |
| FXI240628C00025000 | 2024-05-10 1:00PM EDT | 2024-06-28 | 2.42 | 2.58 | 3.60 | +0.34 | +16.35% | 11 | 365 | 49.41% |
| FXI240719C00025000 | 2024-05-10 10:25AM EDT | 2024-07-19 | 3.19 | 3.15 | 3.25 | +0.49 | +18.15% | 2 | 64 | 31.89% |
| FXI240816C00025000 | 2024-05-10 1:08PM EDT | 2024-08-16 | 3.35 | 3.40 | 3.50 | +0.26 | +8.41% | 12 | 83,951 | 32.76% |
| FXI240920C00025000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 3.65 | 3.60 | 3.75 | +0.76 | +26.30% | 22 | 10,857 | 32.76% |
| FXI240930C00025000 | 2024-05-10 12:34PM EDT | 2024-09-30 | 3.69 | 3.70 | 3.85 | +0.34 | +10.15% | 16 | 270 | 33.35% |
| FXI241018C00025000 | 2024-05-09 1:19PM EDT | 2024-10-18 | 3.86 | 3.80 | 3.90 | +0.31 | +8.73% | 1 | 929 | 32.25% |
| FXI241115C00025000 | 2024-05-09 10:26AM EDT | 2024-11-15 | 3.72 | 2.91 | 4.15 | 0.00 | - | 18 | 20,084 | 33.47% |
| FXI241220C00025000 | 2024-05-10 10:35AM EDT | 2024-12-20 | 4.25 | 4.20 | 4.30 | +0.35 | +8.97% | 39 | 25,414 | 32.74% |
| FXI241231C00025000 | 2024-05-10 3:30PM EDT | 2024-12-31 | 4.25 | 3.00 | 4.40 | +0.30 | +7.59% | 4 | 2,182 | 33.25% |
| FXI250117C00025000 | 2023-05-24 2:50PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321C00025000 | 2024-05-09 3:13PM EDT | 2025-03-21 | 4.14 | 4.40 | 4.55 | 0.00 | - | 4 | 39 | 30.40% |
| FXI250331C00025000 | 2024-05-09 11:02AM EDT | 2025-03-31 | 4.17 | 4.45 | 6.45 | 0.00 | - | 1 | 50 | 50.26% |
| FXI250620C00025000 | 2024-04-30 11:41AM EDT | 2025-06-20 | 4.98 | 4.70 | 5.20 | +1.47 | +41.88% | 1 | 41 | 33.06% |
| FXI260116C00025000 | 2024-05-10 3:22PM EDT | 2026-01-16 | 5.60 | 4.15 | 5.70 | +0.53 | +10.45% | 37 | 3,371 | 30.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00025000 | 2024-05-10 11:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 21 | 14,038 | 41.41% |
| FXI240524P00025000 | 2024-05-09 10:35AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.14 | -0.01 | -33.33% | 2 | 12,192 | 45.70% |
| FXI240531P00025000 | 2024-05-09 12:28PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.06 | 0.00 | - | 9 | 346 | 29.88% |
| FXI240607P00025000 | 2024-05-09 9:53AM EDT | 2024-06-07 | 0.11 | 0.06 | 0.08 | 0.00 | - | 4 | 201 | 27.74% |
| FXI240614P00025000 | 2024-05-10 1:04PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.11 | -0.13 | -56.52% | 4 | 121 | 26.95% |
| FXI240621P00025000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 85 | 19,046 | 26.37% |
| FXI240628P00025000 | 2024-05-07 12:20PM EDT | 2024-06-28 | 0.31 | 0.15 | 0.18 | 0.00 | - | 1 | 73 | 26.47% |
| FXI240719P00025000 | 2024-05-10 2:42PM EDT | 2024-07-19 | 0.27 | 0.24 | 0.27 | -0.16 | -37.21% | 50 | 28,805 | 25.39% |
| FXI240816P00025000 | 2024-05-10 10:08AM EDT | 2024-08-16 | 0.39 | 0.38 | 0.41 | -0.07 | -15.22% | 103 | 44,585 | 25.20% |
| FXI240920P00025000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 0.52 | 0.41 | 0.55 | -0.08 | -13.33% | 10 | 8,856 | 24.59% |
| FXI240930P00025000 | 2024-05-09 3:58PM EDT | 2024-09-30 | 0.61 | 0.54 | 0.58 | 0.00 | - | 40 | 46 | 24.29% |
| FXI241018P00025000 | 2024-05-03 1:42PM EDT | 2024-10-18 | 0.85 | 0.58 | 0.63 | 0.00 | - | 2 | 1,774 | 23.80% |
| FXI241115P00025000 | 2024-05-08 10:19AM EDT | 2024-11-15 | 1.01 | 0.72 | 0.76 | 0.00 | - | 1 | 2,613 | 24.07% |
| FXI241220P00025000 | 2024-05-07 3:37PM EDT | 2024-12-20 | 1.00 | 0.97 | 1.02 | -0.31 | -23.66% | 1 | 15,208 | 25.83% |
| FXI241231P00025000 | 2024-05-07 10:53AM EDT | 2024-12-31 | 1.30 | 0.98 | 1.04 | 0.00 | - | 1 | 6 | 25.49% |
| FXI250117P00025000 | 2023-06-06 9:41AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 720 | 3.13% |
| FXI250321P00025000 | 2024-05-10 10:47AM EDT | 2025-03-21 | 1.22 | 1.18 | 1.27 | -0.82 | -40.20% | 5 | 148 | 24.68% |
| FXI250620P00025000 | 2024-05-02 10:53AM EDT | 2025-06-20 | 1.82 | 1.40 | 1.74 | 0.00 | - | - | 5 | 26.40% |
| FXI260116P00025000 | 2024-05-08 10:26AM EDT | 2026-01-16 | 2.23 | 1.88 | 2.30 | 0.00 | - | 1 | 779 | 25.84% |
© 2024 Yahoo. Todos los derechos reservados.