iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:26.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00026000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 1.80 | 1.58 | 2.00 | +0.34 | +23.29% | 407 | 38,580 | 56.06% |
| FXI240524C00026000 | 2024-05-10 2:44PM EDT | 2024-05-24 | 1.84 | 1.67 | 2.00 | +0.32 | +21.05% | 17 | 775 | 39.65% |
| FXI240531C00026000 | 2024-05-10 11:55AM EDT | 2024-05-31 | 1.89 | 1.63 | 2.17 | +0.26 | +15.95% | 8 | 1,022 | 41.11% |
| FXI240607C00026000 | 2024-05-10 12:09PM EDT | 2024-06-07 | 1.98 | 2.01 | 2.07 | +0.27 | +15.79% | 8 | 31 | 31.25% |
| FXI240614C00026000 | 2024-05-10 2:38PM EDT | 2024-06-14 | 1.98 | 1.35 | 3.20 | +0.63 | +46.67% | 10 | 1 | 66.46% |
| FXI240621C00026000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 2.09 | 2.11 | 2.37 | +0.26 | +14.21% | 267 | 62,618 | 35.69% |
| FXI240628C00026000 | 2024-05-10 9:46AM EDT | 2024-06-28 | 2.10 | 1.78 | 2.60 | +0.63 | +42.86% | 6,661 | 9,156 | 39.70% |
| FXI240719C00026000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 2.40 | 2.39 | 2.45 | +0.27 | +12.68% | 52 | 329 | 29.59% |
| FXI240816C00026000 | 2024-05-10 10:31AM EDT | 2024-08-16 | 2.65 | 2.62 | 2.82 | +0.65 | +32.50% | 48 | 13,405 | 32.40% |
| FXI240920C00026000 | 2024-05-09 3:43PM EDT | 2024-09-20 | 2.71 | 2.93 | 3.05 | 0.00 | - | 60 | 36,608 | 31.62% |
| FXI240930C00026000 | 2024-04-30 1:36PM EDT | 2024-09-30 | 1.76 | 2.30 | 3.65 | 0.00 | - | 3 | 118 | 39.92% |
| FXI241018C00026000 | 2024-05-07 1:38PM EDT | 2024-10-18 | 2.69 | 3.10 | 3.20 | 0.00 | - | 10 | 436 | 30.98% |
| FXI241115C00026000 | 2024-05-07 3:59PM EDT | 2024-11-15 | 2.95 | 2.42 | 3.50 | 0.00 | - | 1 | 1,081 | 32.69% |
| FXI241220C00026000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 3.50 | 3.55 | 3.65 | +0.20 | +6.06% | 23 | 5,886 | 31.89% |
| FXI241231C00026000 | 2024-05-09 2:31PM EDT | 2024-12-31 | 3.60 | 3.50 | 3.65 | +0.29 | +8.76% | 6 | 5,604 | 31.13% |
| FXI250117C00026000 | 2023-06-01 12:09PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI250321C00026000 | 2024-05-02 10:51AM EDT | 2025-03-21 | 3.35 | 3.75 | 3.90 | 0.00 | - | 205 | 207 | 29.49% |
| FXI250331C00026000 | 2024-05-10 3:24PM EDT | 2025-03-31 | 3.84 | 3.05 | 4.60 | +0.39 | +11.30% | 10 | 62 | 36.21% |
| FXI250620C00026000 | 2024-05-10 9:48AM EDT | 2025-06-20 | 4.30 | 4.10 | 4.30 | +0.35 | +8.86% | 3 | 48 | 29.65% |
| FXI260116C00026000 | 2024-05-10 11:00AM EDT | 2026-01-16 | 5.00 | 4.90 | 5.15 | +0.35 | +7.53% | 11 | 471 | 30.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00026000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 59 | 3,062 | 30.86% |
| FXI240524P00026000 | 2024-05-10 2:15PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.10 | -58.82% | 47 | 496 | 27.74% |
| FXI240531P00026000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.13 | -0.05 | -27.78% | 37 | 431 | 26.37% |
| FXI240607P00026000 | 2024-05-10 11:25AM EDT | 2024-06-07 | 0.17 | 0.16 | 0.18 | -0.08 | -32.00% | 12 | 66 | 25.49% |
| FXI240614P00026000 | 2024-05-10 12:39PM EDT | 2024-06-14 | 0.23 | 0.22 | 0.25 | -0.11 | -32.35% | 10 | 21 | 25.93% |
| FXI240621P00026000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.30 | -0.09 | -25.00% | 377 | 7,068 | 25.54% |
| FXI240628P00026000 | 2024-05-10 10:13AM EDT | 2024-06-28 | 0.32 | 0.32 | 0.35 | -0.27 | -45.76% | 3,460 | 47 | 25.29% |
| FXI240719P00026000 | 2024-05-10 2:06PM EDT | 2024-07-19 | 0.46 | 0.18 | 0.57 | -0.09 | -16.36% | 10 | 959 | 26.91% |
| FXI240816P00026000 | 2024-05-09 10:32AM EDT | 2024-08-16 | 0.75 | 0.62 | 0.65 | 0.00 | - | 5,002 | 31,274 | 24.41% |
| FXI240920P00026000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 0.80 | 0.76 | 0.81 | -0.13 | -13.98% | 204 | 6,004 | 23.76% |
| FXI240930P00026000 | 2024-05-02 3:06PM EDT | 2024-09-30 | 1.14 | 0.81 | 0.85 | 0.00 | - | 505 | 506 | 23.56% |
| FXI241018P00026000 | 2024-05-10 12:08PM EDT | 2024-10-18 | 0.91 | 0.85 | 0.92 | -0.16 | -14.95% | 2 | 379 | 23.29% |
| FXI241115P00026000 | 2024-05-08 10:05AM EDT | 2024-11-15 | 1.42 | 1.01 | 1.05 | 0.00 | - | 100 | 938 | 23.34% |
| FXI241220P00026000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.65 | 1.30 | 1.36 | 0.00 | - | 1 | 8,361 | 25.39% |
| FXI241231P00026000 | 2024-05-03 9:40AM EDT | 2024-12-31 | 1.60 | 1.32 | 1.38 | 0.00 | - | 2 | 5 | 25.05% |
| FXI250117P00026000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI250331P00026000 | 2024-05-07 12:32PM EDT | 2025-03-31 | 1.97 | 1.05 | 1.74 | 0.00 | - | - | 1 | 25.05% |
| FXI260116P00026000 | 2024-05-08 11:10AM EDT | 2026-01-16 | 2.61 | 2.25 | 2.69 | 0.00 | - | 2,500 | 2,954 | 25.29% |
© 2024 Yahoo. Todos los derechos reservados.