iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:26.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00026500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.32 | 1.32 | 1.37 | +0.30 | +29.41% | 1,288 | 20,251 | 33.20% |
| FXI240524C00026500 | 2024-05-10 10:01AM EDT | 2024-05-24 | 1.56 | 1.40 | 1.49 | +0.44 | +39.29% | 4 | 22,138 | 31.74% |
| FXI240531C00026500 | 2024-05-10 3:52PM EDT | 2024-05-31 | 1.54 | 1.31 | 1.57 | +0.31 | +25.20% | 1 | 1,223 | 29.88% |
| FXI240607C00026500 | 2024-05-10 1:39PM EDT | 2024-06-07 | 1.59 | 1.37 | 1.95 | +0.25 | +18.66% | 21 | 73 | 40.43% |
| FXI240614C00026500 | 2024-05-02 11:51AM EDT | 2024-06-14 | 1.78 | 1.52 | 2.11 | +0.57 | +47.11% | 3 | 3 | 41.31% |
| FXI240628C00026500 | 2024-05-10 3:28PM EDT | 2024-06-28 | 1.84 | 1.48 | 2.07 | +0.45 | +32.37% | 16 | 116 | 33.79% |
| FXI240930C00026500 | 2024-05-08 1:06PM EDT | 2024-09-30 | 1.75 | 1.48 | 2.77 | 0.00 | - | 1 | 54 | 30.64% |
| FXI241231C00026500 | 2024-05-06 10:54AM EDT | 2024-12-31 | 2.90 | 3.20 | 3.45 | 0.00 | - | 1 | 1 | 31.96% |
| FXI250331C00026500 | 2024-04-26 10:39AM EDT | 2025-03-31 | 2.45 | 3.45 | 4.30 | 0.00 | - | 2 | 2 | 35.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00026500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 1,030 | 2,374 | 28.13% |
| FXI240524P00026500 | 2024-05-10 1:16PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.15 | -0.09 | -40.91% | 21 | 12,845 | 27.15% |
| FXI240531P00026500 | 2024-05-10 10:35AM EDT | 2024-05-31 | 0.20 | 0.18 | 0.22 | -0.10 | -33.33% | 774 | 1,858 | 25.88% |
| FXI240607P00026500 | 2024-05-09 12:36PM EDT | 2024-06-07 | 0.26 | 0.26 | 0.29 | -0.11 | -29.73% | 1 | 164 | 25.49% |
| FXI240614P00026500 | 2024-05-10 1:04PM EDT | 2024-06-14 | 0.36 | 0.34 | 0.37 | -0.11 | -23.40% | 2 | 5 | 25.68% |
| FXI240628P00026500 | 2024-05-10 1:08PM EDT | 2024-06-28 | 0.47 | 0.45 | 0.48 | -0.42 | -47.19% | 1 | 40 | 24.90% |
| FXI240930P00026500 | 2023-11-15 11:42AM EDT | 2024-09-30 | 2.09 | 3.05 | 3.85 | 0.00 | - | - | 100 | 60.21% |
| FXI250331P00026500 | 2024-05-02 1:52PM EDT | 2025-03-31 | 2.20 | 1.76 | 1.83 | 0.00 | - | - | 10 | 23.68% |
© 2024 Yahoo. Todos los derechos reservados.