iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00027500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.59 | 0.56 | 0.59 | +0.17 | +40.48% | 8,381 | 40,041 | 28.91% |
| FXI240524C00027500 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.75 | 0.73 | 1.05 | +0.20 | +36.36% | 39 | 737 | 42.09% |
| FXI240531C00027500 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.88 | 0.85 | 0.89 | +0.25 | +39.68% | 141 | 1,227 | 28.22% |
| FXI240607C00027500 | 2024-05-09 2:30PM EDT | 2024-06-07 | 1.05 | 0.96 | 1.00 | +0.28 | +36.36% | 20 | 267 | 28.13% |
| FXI240614C00027500 | 2024-05-10 3:18PM EDT | 2024-06-14 | 1.03 | 1.03 | 1.07 | +0.23 | +28.75% | 20 | 53 | 27.20% |
| FXI240628C00027500 | 2024-05-10 10:27AM EDT | 2024-06-28 | 1.20 | 1.19 | 1.31 | +0.23 | +23.71% | 14 | 328 | 28.96% |
| FXI240930C00027500 | 2024-05-08 3:54PM EDT | 2024-09-30 | 1.61 | 1.77 | 3.00 | 0.00 | - | 1 | 25 | 41.60% |
| FXI241231C00027500 | 2024-05-01 1:11PM EDT | 2024-12-31 | 1.73 | 2.10 | 3.20 | 0.00 | - | 1 | 6 | 34.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00027500 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.29 | -0.22 | -43.14% | 2,929 | 260 | 26.95% |
| FXI240524P00027500 | 2024-05-10 2:23PM EDT | 2024-05-24 | 0.44 | 0.42 | 0.45 | -0.49 | -52.69% | 69 | 112 | 26.66% |
| FXI240531P00027500 | 2024-05-10 2:16PM EDT | 2024-05-31 | 0.53 | 0.51 | 0.55 | -0.18 | -25.35% | 33 | 2 | 25.59% |
| FXI240607P00027500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.62 | 0.54 | 0.65 | -0.18 | -22.50% | 8 | 582 | 25.49% |
| FXI240628P00027500 | 2024-05-10 10:03AM EDT | 2024-06-28 | 0.82 | 0.83 | 0.88 | -0.50 | -37.88% | 1 | 7 | 25.00% |
| FXI240930P00027500 | 2024-05-02 3:54PM EDT | 2024-09-30 | 1.88 | 1.39 | 1.44 | 0.00 | - | - | 5 | 22.80% |
© 2024 Yahoo. Todos los derechos reservados.