Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
65.90 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
66.35 | -1.15 | -1.70% | 5 | 358 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,609 |
73.00 | 0.00 | - | 1 | 71 | 2024-06-28 | 0.01 | 0.00 | - | 7 | 228 |
66.30 | -6.95 | -9.49% | 80 | 151 | 2024-07-19 | 0.02 | 0.00 | - | 370 | 379 |
67.50 | -1.10 | -1.60% | 1 | 6 | 2024-08-16 | 0.02 | 0.00 | - | 99 | 102 |
70.65 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.03 | 0.00 | - | 20 | 3,683 |
47.45 | 0.00 | - | 2 | 48 | 2024-09-30 | 0.03 | 0.00 | - | 39 | 49 |
- | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 1 |
66.14 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.07 | 0.00 | - | 14 | 22 |
69.00 | 0.00 | - | 4 | 18 | 2024-12-20 | 0.06 | 0.00 | - | 1 | 649 |
70.20 | 0.00 | - | 1 | 3 | 2024-12-31 | 0.05 | 0.00 | - | - | 2 |
70.90 | +0.71 | +1.01% | 1 | 205 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 21,079 |
78.65 | 0.00 | - | 2 | 4 | 2025-03-31 | 0.17 | 0.00 | - | - | 6 |
72.90 | 0.00 | - | 2 | 55 | 2025-06-20 | 0.28 | 0.00 | - | 41 | 313 |
76.00 | -0.75 | -0.98% | 1 | 282 | 2026-01-16 | 0.44 | 0.00 | - | 1 | 59 |
86.25 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |