U.S. markets closed
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,018.00 +8.00 (+0.02%) F Nasdaq
18,663.25 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,105.10 +0.20 (+0.01%) Petróleo
79.42 +0.19 (+0.24%) Oro
2,381.90 -3.60 (-0.15%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00110000 | 2024-05-10 12:52PM EDT | 2024-05-17 | 109.32 | 109.90 | 110.10 | 0.00 | - | 1 | 11 | 517.19% |
| GLD240621C00110000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 105.90 | 110.30 | 110.65 | 0.00 | - | 10 | 56 | 110.06% |
| GLD240816C00110000 | 2024-05-10 12:52PM EDT | 2024-08-16 | 110.57 | 111.05 | 111.50 | 0.00 | - | - | 11 | 82.59% |
| GLD240920C00110000 | 2023-09-14 1:26PM EDT | 2024-09-20 | 72.66 | 73.20 | 74.05 | 0.00 | - | 4 | 4 | 0.00% |
| GLD241220C00110000 | 2023-05-05 12:52PM EDT | 2024-12-20 | 82.40 | 76.65 | 79.35 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00110000 | 2024-04-08 1:32PM EDT | 2025-01-17 | 110.00 | 106.75 | 107.30 | 0.00 | - | 5 | 18 | 0.00% |
| GLD260618C00110000 | 2024-05-03 1:47PM EDT | 2026-06-18 | 112.40 | 116.30 | 121.00 | 0.00 | - | 1 | 7 | 52.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00110000 | 2024-01-31 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,663 | 50.00% |
| GLD240621P00110000 | 2024-01-19 2:43PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8,969 | 10,485 | 74.22% |
| GLD240719P00110000 | 2024-01-30 12:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| GLD240920P00110000 | 2024-04-12 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 517 | 38.28% |
| GLD241115P00110000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 103 | 33.79% |
| GLD241220P00110000 | 2024-02-20 10:35AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 22 | 38 | 33.79% |
| GLD250117P00110000 | 2024-02-29 2:01PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 13 | 31.84% |
© 2024 Yahoo. Todos los derechos reservados.