U.S. markets closed
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,018.00 +8.00 (+0.02%) F Nasdaq
18,663.25 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,105.10 +0.20 (+0.01%) Petróleo
79.42 +0.19 (+0.24%) Oro
2,382.20 -3.30 (-0.14%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00140000 | 2024-05-14 9:58AM EDT | 2024-05-17 | 77.75 | 79.90 | 80.10 | 0.00 | - | 8 | 54 | 350.00% |
| GLD240607C00140000 | 2024-05-06 11:37AM EDT | 2024-06-07 | 75.60 | 80.25 | 80.55 | 0.00 | - | - | 1 | 93.51% |
| GLD240621C00140000 | 2024-05-14 2:35PM EDT | 2024-06-21 | 78.98 | 80.50 | 80.80 | 0.00 | - | 96 | 101 | 79.83% |
| GLD240628C00140000 | 2024-04-05 1:38PM EDT | 2024-06-28 | 76.90 | 74.00 | 74.20 | 0.00 | - | 3 | 24 | 0.00% |
| GLD240816C00140000 | 2024-03-15 1:46PM EDT | 2024-08-16 | 62.72 | 79.05 | 79.50 | 0.00 | - | - | 4 | 0.00% |
| GLD240920C00140000 | 2024-02-05 1:17PM EDT | 2024-09-20 | 51.65 | 61.80 | 62.35 | 0.00 | - | 1 | 37 | 0.00% |
| GLD241115C00140000 | 2024-01-11 3:11PM EDT | 2024-11-15 | 52.45 | 52.10 | 53.20 | 0.00 | - | - | 2 | 0.00% |
| GLD241220C00140000 | 2024-02-29 10:30AM EDT | 2024-12-20 | 54.90 | 70.00 | 70.85 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00140000 | 2024-05-01 12:26PM EDT | 2025-01-17 | 78.00 | 84.05 | 84.75 | 0.00 | - | 2 | 38 | 49.51% |
| GLD250620C00140000 | 2024-02-23 2:16PM EDT | 2025-06-20 | 57.03 | 66.90 | 69.55 | 0.00 | - | 44 | 24 | 0.00% |
| GLD260116C00140000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 87.34 | 88.20 | 91.70 | 0.00 | - | 2 | 53 | 43.73% |
| GLD260618C00140000 | 2024-05-13 9:30AM EDT | 2026-06-18 | 88.79 | 89.45 | 94.00 | 0.00 | - | 2 | 14 | 42.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00140000 | 2024-03-25 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 276 | 275.00% |
| GLD240621P00140000 | 2024-04-18 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,629 | 2,179 | 47.66% |
| GLD240628P00140000 | 2024-04-18 2:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 516 | 43.75% |
| GLD240719P00140000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 500 | 533 | 38.28% |
| GLD240816P00140000 | 2024-04-11 3:57PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 3 | 32.03% |
| GLD240920P00140000 | 2024-05-10 12:27PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 3,833 | 28.32% |
| GLD240930P00140000 | 2024-05-10 12:27PM EDT | 2024-09-30 | 0.02 | 0.02 | 0.03 | 0.00 | - | 309 | 813 | 27.15% |
| GLD241220P00140000 | 2024-02-21 2:01PM EDT | 2024-12-20 | 0.09 | 0.06 | 0.10 | 0.00 | - | 50 | 132 | 24.71% |
| GLD250117P00140000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 30 | 225 | 21.88% |
| GLD250620P00140000 | 2024-05-03 11:05AM EDT | 2025-06-20 | 0.15 | 0.10 | 0.14 | 0.00 | - | 1 | 142 | 19.04% |
| GLD260116P00140000 | 2024-03-06 11:10AM EDT | 2026-01-16 | 0.63 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 22.28% |
© 2024 Yahoo. Todos los derechos reservados.