U.S. markets open in 7 hours 35 minutes
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
39,990.00 -20.00 (-0.05%) F Nasdaq
18,660.00 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,102.80 -2.10 (-0.10%) Petróleo
79.40 +0.17 (+0.21%) Oro
2,385.50 0.00 (0.00%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00150000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 70.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240614C00150000 | 2024-05-06 11:30AM EDT | 2024-06-14 | 65.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621C00150000 | 2024-05-16 10:03AM EDT | 2024-06-21 | 70.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240628C00150000 | 2024-04-16 3:13PM EDT | 2024-06-28 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00150000 | 2024-05-15 11:52AM EDT | 2024-07-19 | 71.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GLD240816C00150000 | 2024-03-28 11:14AM EDT | 2024-08-16 | 57.75 | 68.65 | 68.90 | 0.00 | - | 5 | 6 | 0.00% |
| GLD240920C00150000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 42.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| GLD240930C00150000 | 2024-03-01 4:55PM EDT | 2024-09-30 | 47.45 | 59.15 | 59.50 | 0.00 | - | 2 | 48 | 0.00% |
| GLD241115C00150000 | 2024-05-03 10:52AM EDT | 2024-11-15 | 66.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD241220C00150000 | 2024-04-23 9:39AM EDT | 2024-12-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD241231C00150000 | 2024-04-23 2:31PM EDT | 2024-12-31 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00150000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 70.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250331C00150000 | 2024-05-16 2:56PM EDT | 2025-03-31 | 76.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250620C00150000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 74.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00150000 | 2024-05-06 3:48PM EDT | 2026-01-16 | 76.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260618C00150000 | 2024-04-22 9:30AM EDT | 2026-06-18 | 80.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00150000 | 2024-04-04 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 5,317 | 231.25% |
| GLD240621P00150000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GLD240628P00150000 | 2024-03-20 2:22PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 13 | 40.23% |
| GLD240719P00150000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLD240816P00150000 | 2024-04-11 3:56PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 7 | 28.52% |
| GLD240920P00150000 | 2024-05-09 9:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GLD240930P00150000 | 2024-05-15 9:36AM EDT | 2024-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GLD241018P00150000 | 2024-04-05 11:17AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 1 | 23.24% |
| GLD241115P00150000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 12.50% |
| GLD241220P00150000 | 2024-05-09 2:56PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD250117P00150000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GLD250331P00150000 | 2024-04-09 2:39PM EDT | 2025-03-31 | 0.17 | 0.06 | 0.15 | 0.00 | - | - | 6 | 18.56% |
| GLD250620P00150000 | 2024-04-04 1:46PM EDT | 2025-06-20 | 0.28 | 0.18 | 0.24 | 0.00 | - | 41 | 313 | 17.73% |
| GLD260116P00150000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.