U.S. markets open in 7 hours 55 minutes
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
39,990.00 -20.00 (-0.05%) F Nasdaq
18,660.75 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,102.80 -2.10 (-0.10%) Petróleo
79.37 +0.14 (+0.18%) Oro
2,383.70 -1.80 (-0.08%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00160000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00160000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240628C00160000 | 2024-04-15 3:48PM EDT | 2024-06-28 | 62.44 | 61.75 | 61.95 | 0.00 | - | 1 | 24 | 68.92% |
| GLD240719C00160000 | 2023-12-04 11:32AM EDT | 2024-07-19 | 33.52 | 33.00 | 33.25 | 0.00 | - | - | 1 | 0.00% |
| GLD240816C00160000 | 2024-02-09 11:30AM EDT | 2024-08-16 | 31.60 | 45.00 | 45.50 | 0.00 | - | - | 1 | 0.00% |
| GLD240920C00160000 | 2024-04-01 10:01AM EDT | 2024-09-20 | 51.15 | 56.55 | 56.80 | 0.00 | - | 1 | 20 | 0.00% |
| GLD240930C00160000 | 2024-02-07 10:58AM EDT | 2024-09-30 | 34.37 | 45.80 | 46.50 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00160000 | 2024-04-17 10:37AM EDT | 2024-12-20 | 66.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241231C00160000 | 2024-01-24 10:57AM EDT | 2024-12-31 | 35.00 | 34.70 | 36.30 | 0.00 | - | 5 | 7 | 0.00% |
| GLD250117C00160000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 64.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250331C00160000 | 2024-04-12 2:28PM EDT | 2025-03-31 | 66.45 | 64.90 | 65.90 | 0.00 | - | 1 | 1 | 36.21% |
| GLD250620C00160000 | 2024-05-15 11:24AM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD260116C00160000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 70.37 | 67.25 | 71.20 | 0.00 | - | 1 | 43 | 34.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00160000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240621P00160000 | 2024-05-10 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLD240628P00160000 | 2024-04-04 2:11PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.02 | 0.00 | - | 17 | 518 | 33.99% |
| GLD240719P00160000 | 2024-04-10 10:14AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 15 | 28.91% |
| GLD240816P00160000 | 2024-05-06 10:51AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240920P00160000 | 2024-01-19 3:38PM EDT | 2024-09-20 | 0.43 | 0.27 | 0.30 | 0.00 | - | 1 | 1,093 | 27.76% |
| GLD240930P00160000 | 2023-12-11 2:02PM EDT | 2024-09-30 | 1.10 | 0.46 | 0.52 | 0.00 | - | 1 | 200 | 29.40% |
| GLD241115P00160000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241220P00160000 | 2024-04-15 12:28PM EDT | 2024-12-20 | 0.20 | 0.07 | 0.10 | 0.00 | - | 25 | 2,421 | 18.07% |
| GLD241231P00160000 | 2024-03-01 1:40PM EDT | 2024-12-31 | 0.38 | 0.15 | 0.21 | 0.00 | - | 3 | 40 | 19.53% |
| GLD250117P00160000 | 2024-05-15 1:11PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GLD250331P00160000 | 2024-04-10 11:34AM EDT | 2025-03-31 | 0.28 | 0.15 | 0.21 | 0.00 | - | 2 | 2 | 16.55% |
| GLD250620P00160000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 0.48 | 0.25 | 0.31 | 0.00 | - | 1 | 226 | 15.72% |
| GLD260116P00160000 | 2024-05-13 9:44AM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.