U.S. markets open in 8 hours 12 minutes
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
39,995.00 -15.00 (-0.04%) F Nasdaq
18,663.25 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,103.40 -1.50 (-0.07%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,384.10 -1.40 (-0.06%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00165000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240524C00165000 | 2024-04-16 3:32PM EDT | 2024-05-24 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621C00165000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 56.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240628C00165000 | 2024-04-05 3:11PM EDT | 2024-06-28 | 51.85 | 49.25 | 49.45 | 0.00 | - | 3 | 8 | 0.00% |
| GLD240719C00165000 | 2024-04-12 12:06PM EDT | 2024-07-19 | 58.65 | 55.20 | 55.40 | 0.00 | - | 1 | 11 | 37.06% |
| GLD240920C00165000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 55.07 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| GLD241018C00165000 | 2024-04-19 12:36PM EDT | 2024-10-18 | 60.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00165000 | 2024-01-18 2:50PM EDT | 2024-11-15 | 29.40 | 27.75 | 28.45 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00165000 | 2024-04-12 11:26AM EDT | 2024-12-20 | 62.80 | 58.35 | 58.95 | 0.00 | - | 7 | 25 | 35.42% |
| GLD241231C00165000 | 2024-04-26 10:59AM EDT | 2024-12-31 | 56.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00165000 | 2024-05-10 12:46PM EDT | 2025-01-17 | 59.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250620C00165000 | 2024-04-03 12:53PM EDT | 2025-06-20 | 56.65 | 55.25 | 58.60 | 0.00 | - | 2 | 6 | 25.35% |
| GLD260116C00165000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 66.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00165000 | 2024-04-16 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GLD240614P00165000 | 2024-05-13 9:35AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLD240621P00165000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| GLD240628P00165000 | 2024-03-20 9:33AM EDT | 2024-06-28 | 0.07 | 0.03 | 0.04 | 0.00 | - | 63 | 491 | 33.20% |
| GLD240719P00165000 | 2024-05-09 1:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240816P00165000 | 2024-05-06 3:03PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240920P00165000 | 2024-03-27 10:05AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.07 | 0.00 | - | 3 | 55 | 20.61% |
| GLD240930P00165000 | 2024-02-26 11:16AM EDT | 2024-09-30 | 0.40 | 0.11 | 0.14 | 0.00 | - | 319 | 992 | 21.78% |
| GLD241018P00165000 | 2024-03-22 12:47PM EDT | 2024-10-18 | 0.19 | 0.09 | 0.13 | 0.00 | - | 3 | 3 | 20.26% |
| GLD241115P00165000 | 2024-05-13 3:55PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241220P00165000 | 2024-04-10 11:32AM EDT | 2024-12-20 | 0.20 | 0.12 | 0.13 | 0.00 | - | 2 | 287 | 17.09% |
| GLD241231P00165000 | 2024-02-29 3:34PM EDT | 2024-12-31 | 0.60 | 0.22 | 0.29 | 0.00 | - | 1 | 7 | 18.82% |
| GLD250117P00165000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250620P00165000 | 2024-05-06 10:04AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD260116P00165000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.