U.S. markets closed
F S&P 500
5,318.75 -1.50 (-0.03%) F Dow Jones
39,991.00 -19.00 (-0.05%) F Nasdaq
18,651.00 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,102.50 -2.40 (-0.11%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,380.40 -5.10 (-0.21%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00170000 | 2024-05-14 2:07PM EDT | 2024-05-17 | 48.27 | 49.95 | 50.10 | 0.00 | - | 5 | 352 | 210.94% |
| GLD240524C00170000 | 2024-04-26 11:37AM EDT | 2024-05-24 | 46.65 | 50.10 | 50.35 | 0.00 | - | 1 | 0 | 85.94% |
| GLD240531C00170000 | 2024-04-26 11:37AM EDT | 2024-05-31 | 46.78 | 50.20 | 50.50 | 0.00 | - | 1 | 1 | 68.07% |
| GLD240607C00170000 | 2024-05-13 12:38PM EDT | 2024-06-07 | 46.77 | 50.35 | 50.65 | 0.00 | - | 2 | 2 | 60.25% |
| GLD240621C00170000 | 2024-05-15 2:51PM EDT | 2024-06-21 | 51.70 | 50.70 | 51.00 | 0.00 | - | 4 | 3,490 | 52.71% |
| GLD240628C00170000 | 2024-05-01 11:27AM EDT | 2024-06-28 | 44.87 | 50.90 | 51.15 | 0.00 | - | 2 | 59 | 50.34% |
| GLD240719C00170000 | 2024-03-21 10:06AM EDT | 2024-07-19 | 35.35 | 53.00 | 53.30 | 0.00 | - | 5 | 28 | 56.12% |
| GLD240816C00170000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 42.40 | 44.40 | 44.65 | 0.00 | - | 1 | 8 | 0.00% |
| GLD240920C00170000 | 2024-05-15 10:02AM EDT | 2024-09-20 | 50.92 | 52.80 | 53.15 | 0.00 | - | 10 | 593 | 39.83% |
| GLD240930C00170000 | 2024-04-19 2:12PM EDT | 2024-09-30 | 55.30 | 53.00 | 53.30 | 0.00 | - | 1 | 18 | 38.92% |
| GLD241115C00170000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 46.05 | 54.00 | 54.45 | 0.00 | - | 1 | 3 | 37.27% |
| GLD241220C00170000 | 2024-05-06 2:01PM EDT | 2024-12-20 | 50.55 | 54.70 | 55.30 | 0.00 | - | 5 | 149 | 36.40% |
| GLD241231C00170000 | 2024-03-01 12:14PM EDT | 2024-12-31 | 29.35 | 41.70 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00170000 | 2024-05-15 4:07PM EDT | 2025-01-17 | 56.60 | 55.30 | 56.00 | 0.00 | - | 32 | 252 | 35.93% |
| GLD250331C00170000 | 2024-05-14 2:44PM EDT | 2025-03-31 | 55.48 | 55.60 | 58.65 | 0.00 | - | 40 | 16 | 36.71% |
| GLD250620C00170000 | 2024-04-25 10:32AM EDT | 2025-06-20 | 55.00 | 57.00 | 60.80 | 0.00 | - | 1 | 26 | 36.27% |
| GLD260116C00170000 | 2024-05-15 2:06PM EDT | 2026-01-16 | 64.21 | 61.50 | 65.00 | 0.00 | - | 1 | 69 | 34.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00170000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,206 | 162.50% |
| GLD240531P00170000 | 2024-04-22 1:16PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 43.75% |
| GLD240621P00170000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 379 | 9,861 | 30.47% |
| GLD240628P00170000 | 2024-04-26 9:37AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.03 | 0.00 | - | 5 | 2,859 | 29.10% |
| GLD240719P00170000 | 2024-05-13 4:07PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 995 | 24.61% |
| GLD240816P00170000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 4,461 | 21.09% |
| GLD240920P00170000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 6,487 | 18.70% |
| GLD240930P00170000 | 2024-04-09 11:43AM EDT | 2024-09-30 | 0.15 | 0.06 | 0.08 | 0.00 | - | 5 | 188 | 18.31% |
| GLD241018P00170000 | 2024-04-30 12:29PM EDT | 2024-10-18 | 0.12 | 0.06 | 0.09 | 0.00 | - | - | 1 | 17.48% |
| GLD241115P00170000 | 2024-04-30 12:32PM EDT | 2024-11-15 | 0.17 | 0.08 | 0.12 | 0.00 | - | 3 | 252 | 16.75% |
| GLD241220P00170000 | 2024-05-01 3:44PM EDT | 2024-12-20 | 0.23 | 0.13 | 0.16 | 0.00 | - | 1 | 402 | 15.99% |
| GLD241231P00170000 | 2024-05-10 1:13PM EDT | 2024-12-31 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 281 | 15.75% |
| GLD250117P00170000 | 2024-05-15 11:44AM EDT | 2025-01-17 | 0.20 | 0.17 | 0.21 | 0.00 | - | 3 | 2,992 | 15.70% |
| GLD250331P00170000 | 2024-04-25 10:35AM EDT | 2025-03-31 | 0.45 | 0.29 | 0.34 | 0.00 | - | 2 | 22 | 14.93% |
| GLD250620P00170000 | 2024-05-06 10:19AM EDT | 2025-06-20 | 0.62 | 0.45 | 0.50 | 0.00 | - | 2 | 455 | 14.31% |
| GLD260116P00170000 | 2024-04-10 1:45PM EDT | 2026-01-16 | 1.40 | 0.17 | 2.24 | 0.00 | - | 1 | 39 | 16.46% |
| GLD260618P00170000 | 2024-05-08 2:17PM EDT | 2026-06-18 | 2.27 | 1.05 | 5.00 | 0.00 | - | - | 3 | 19.10% |
© 2024 Yahoo. Todos los derechos reservados.