U.S. markets closed
F S&P 500
5,319.50 -0.75 (-0.01%) F Dow Jones
40,001.00 -9.00 (-0.02%) F Nasdaq
18,649.75 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,103.00 -1.90 (-0.09%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,379.80 -5.70 (-0.24%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00175000 | 2024-05-16 3:37PM EDT | 2024-05-17 | 45.16 | 44.95 | 45.15 | +2.37 | +5.54% | 4 | 314 | 164.06% |
| GLD240524C00175000 | 2024-05-09 2:40PM EDT | 2024-05-24 | 41.60 | 45.10 | 45.35 | 0.00 | - | 6 | 6 | 77.54% |
| GLD240531C00175000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 45.47 | 45.20 | 45.50 | +3.77 | +9.04% | 4 | 1 | 61.52% |
| GLD240621C00175000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 47.05 | 45.75 | 46.00 | 0.00 | - | 2 | 363 | 49.73% |
| GLD240628C00175000 | 2024-04-22 10:23AM EDT | 2024-06-28 | 43.10 | 45.95 | 46.15 | 0.00 | - | 1 | 59 | 47.10% |
| GLD240719C00175000 | 2024-05-14 12:34PM EDT | 2024-07-19 | 44.20 | 46.45 | 46.70 | 0.00 | - | 4 | 40 | 42.75% |
| GLD240816C00175000 | 2024-04-12 2:05PM EDT | 2024-08-16 | 46.15 | 46.00 | 46.20 | 0.00 | - | 1 | 35 | 32.52% |
| GLD240920C00175000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 46.95 | 47.95 | 48.25 | 0.00 | - | 3 | 223 | 36.93% |
| GLD240930C00175000 | 2024-03-08 3:12PM EDT | 2024-09-30 | 31.08 | 44.10 | 44.55 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241018C00175000 | 2024-03-12 10:04AM EDT | 2024-10-18 | 30.50 | 46.00 | 46.10 | 0.00 | - | 1 | 5 | 24.50% |
| GLD241115C00175000 | 2024-02-21 4:24PM EDT | 2024-11-15 | 20.35 | 31.15 | 31.70 | 0.00 | - | 70 | 35 | 0.00% |
| GLD241220C00175000 | 2024-05-15 11:40AM EDT | 2024-12-20 | 50.57 | 49.95 | 50.55 | 0.00 | - | 1 | 385 | 34.21% |
| GLD250117C00175000 | 2024-05-14 1:34PM EDT | 2025-01-17 | 48.91 | 50.55 | 51.25 | 0.00 | - | 2 | 335 | 33.77% |
| GLD250331C00175000 | 2024-04-19 10:23AM EDT | 2025-03-31 | 54.60 | 50.95 | 54.00 | 0.00 | - | 1 | 2 | 34.74% |
| GLD250620C00175000 | 2024-05-07 10:07AM EDT | 2025-06-20 | 49.25 | 52.30 | 56.25 | 0.00 | - | 1 | 29 | 34.50% |
| GLD260116C00175000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 53.00 | 57.25 | 60.70 | 0.00 | - | 1 | 23 | 33.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00175000 | 2024-05-10 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,205 | 143.75% |
| GLD240524P00175000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 51.56% |
| GLD240531P00175000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 39.84% |
| GLD240607P00175000 | 2024-05-03 10:26AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 35.16% |
| GLD240621P00175000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 952 | 28.52% |
| GLD240628P00175000 | 2024-05-01 9:52AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 122 | 26.17% |
| GLD240719P00175000 | 2024-05-16 2:03PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 29 | 1,678 | 22.75% |
| GLD240816P00175000 | 2024-04-29 2:43PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 4,990 | 19.43% |
| GLD240920P00175000 | 2024-04-05 3:00PM EDT | 2024-09-20 | 0.16 | 0.11 | 0.13 | 0.00 | - | 1 | 206 | 18.31% |
| GLD240930P00175000 | 2024-02-21 4:54PM EDT | 2024-09-30 | 1.26 | 0.33 | 0.38 | 0.00 | - | 2 | 4 | 21.02% |
| GLD241018P00175000 | 2024-04-10 11:29AM EDT | 2024-10-18 | 0.24 | 0.09 | 0.12 | 0.00 | - | 5 | 5 | 16.41% |
| GLD241115P00175000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 0.18 | 0.12 | 0.16 | 0.00 | - | 20 | 58 | 15.75% |
| GLD241220P00175000 | 2024-05-09 10:14AM EDT | 2024-12-20 | 0.24 | 0.19 | 0.23 | 0.00 | - | 25 | 4,000 | 15.27% |
| GLD241231P00175000 | 2024-04-03 11:00AM EDT | 2024-12-31 | 0.43 | 0.35 | 0.40 | 0.00 | - | 1 | 5 | 16.41% |
| GLD250117P00175000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.29 | 0.00 | - | 2 | 1,982 | 14.94% |
| GLD250331P00175000 | 2024-04-15 1:18PM EDT | 2025-03-31 | 0.83 | 0.39 | 0.44 | 0.00 | - | - | 5 | 14.16% |
| GLD250620P00175000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 0.62 | 0.61 | 0.67 | 0.00 | - | 32 | 1,548 | 13.76% |
| GLD260116P00175000 | 2024-04-10 1:27PM EDT | 2026-01-16 | 1.80 | 1.00 | 1.89 | 0.00 | - | 5 | 112 | 14.34% |
| GLD260618P00175000 | 2024-04-09 3:47PM EDT | 2026-06-18 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 17.62% |
© 2024 Yahoo. Todos los derechos reservados.