U.S. markets open in 7 hours 35 minutes
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
39,990.00 -20.00 (-0.05%) F Nasdaq
18,660.00 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,102.80 -2.10 (-0.10%) Petróleo
79.40 +0.17 (+0.21%) Oro
2,385.50 0.00 (0.00%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:179.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00179000 | 2024-05-16 2:16PM EDT | 2024-05-17 | 41.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240621C00179000 | 2024-05-16 2:16PM EDT | 2024-06-21 | 42.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240628C00179000 | 2024-05-16 12:22PM EDT | 2024-06-28 | 42.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00179000 | 2024-05-16 11:23AM EDT | 2024-07-19 | 42.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240816C00179000 | 2024-01-17 11:04AM EDT | 2024-08-16 | 15.05 | 13.30 | 13.40 | 0.00 | - | - | 6 | 0.00% |
| GLD240920C00179000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 13.00 | 25.60 | 26.10 | 0.00 | - | 1 | 7 | 0.00% |
| GLD241220C00179000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00179000 | 2024-05-14 10:28AM EDT | 2025-01-17 | 44.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD260116C00179000 | 2024-03-21 1:15PM EDT | 2026-01-16 | 39.60 | 55.55 | 59.45 | 0.00 | - | 2 | 19 | 34.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00179000 | 2024-05-16 2:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240621P00179000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD240628P00179000 | 2024-03-11 10:36AM EDT | 2024-06-28 | 0.26 | 0.08 | 0.09 | 0.00 | - | 1 | 84 | 27.30% |
| GLD240719P00179000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GLD240816P00179000 | 2024-05-15 10:26AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240920P00179000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240930P00179000 | 2024-04-30 12:27PM EDT | 2024-09-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD241018P00179000 | 2024-04-05 10:55AM EDT | 2024-10-18 | 0.34 | 0.21 | 0.24 | 0.00 | - | 4 | 125 | 16.70% |
| GLD241115P00179000 | 2024-04-30 12:31PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD241220P00179000 | 2024-04-04 1:17PM EDT | 2024-12-20 | 0.56 | 0.41 | 0.47 | 0.00 | - | 5 | 18 | 15.92% |
| GLD241231P00179000 | 2024-04-02 9:30AM EDT | 2024-12-31 | 0.65 | 0.52 | 0.55 | 0.00 | - | 1 | 1 | 16.03% |
| GLD250117P00179000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD260116P00179000 | 2024-03-15 12:54PM EDT | 2026-01-16 | 3.01 | 0.62 | 4.50 | 0.00 | - | 100 | 25 | 17.67% |
© 2024 Yahoo. Todos los derechos reservados.