U.S. markets closed
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
40,005.00 -5.00 (-0.01%) F Nasdaq
18,655.00 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,104.00 -0.90 (-0.04%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,382.40 -3.10 (-0.13%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:181.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00181000 | 2024-05-13 11:04AM EDT | 2024-05-17 | 35.59 | 38.95 | 39.15 | 0.00 | - | 1 | 232 | 142.19% |
| GLD240621C00181000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 35.04 | 39.80 | 40.05 | 0.00 | - | 1 | 1,054 | 44.41% |
| GLD240628C00181000 | 2024-04-19 1:10PM EDT | 2024-06-28 | 42.72 | 40.00 | 40.20 | 0.00 | - | 1 | 236 | 42.04% |
| GLD240719C00181000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 41.45 | 40.50 | 40.80 | 0.00 | - | 30 | 25 | 38.55% |
| GLD240816C00181000 | 2024-05-13 1:08PM EDT | 2024-08-16 | 37.63 | 41.20 | 41.55 | 0.00 | - | 1 | 12 | 35.78% |
| GLD240920C00181000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 34.25 | 42.10 | 42.40 | 0.00 | - | 2 | 2,021 | 33.55% |
| GLD240930C00181000 | 2024-03-27 1:32PM EDT | 2024-09-30 | 26.85 | 39.40 | 39.70 | 0.00 | - | 2 | 2 | 20.62% |
| GLD241115C00181000 | 2024-01-22 10:30AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GLD241220C00181000 | 2024-05-03 3:34PM EDT | 2024-12-20 | 37.80 | 44.25 | 44.85 | 0.00 | - | 1 | 688 | 31.54% |
| GLD250117C00181000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 42.36 | 44.90 | 45.65 | 0.00 | - | 6 | 19 | 31.36% |
| GLD250331C00181000 | 2024-04-25 1:00PM EDT | 2025-03-31 | 43.30 | 45.30 | 48.60 | 0.00 | - | - | 9 | 32.64% |
| GLD260116C00181000 | 2024-03-15 12:29PM EDT | 2026-01-16 | 36.29 | 50.45 | 54.30 | 0.00 | - | 24 | 26 | 30.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00181000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 822 | 125.00% |
| GLD240621P00181000 | 2024-05-13 10:54AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 15 | 2,595 | 25.59% |
| GLD240628P00181000 | 2024-04-10 11:01AM EDT | 2024-06-28 | 0.10 | 0.03 | 0.04 | 0.00 | - | 100 | 456 | 23.44% |
| GLD240719P00181000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.06 | 0.00 | - | 387 | 2,327 | 20.22% |
| GLD240816P00181000 | 2024-05-10 3:23PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 244 | 17.48% |
| GLD240920P00181000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 0.17 | 0.10 | 0.13 | 0.00 | - | 2 | 1,500 | 15.97% |
| GLD240930P00181000 | 2024-04-30 11:38AM EDT | 2024-09-30 | 0.26 | 0.11 | 0.14 | 0.00 | - | 3 | 18 | 15.53% |
| GLD241018P00181000 | 2024-03-19 12:59PM EDT | 2024-10-18 | 0.81 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 17.04% |
| GLD241115P00181000 | 2024-04-29 9:39AM EDT | 2024-11-15 | 0.39 | 0.21 | 0.25 | 0.00 | - | 250 | 255 | 14.77% |
| GLD241220P00181000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 0.57 | 0.31 | 0.35 | 0.00 | - | 2 | 560 | 14.37% |
| GLD241231P00181000 | 2024-04-10 12:49PM EDT | 2024-12-31 | 0.65 | 0.36 | 0.40 | 0.00 | - | 1 | 188 | 14.38% |
| GLD250117P00181000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 0.45 | 0.39 | 0.44 | 0.00 | - | 15 | 242 | 14.14% |
© 2024 Yahoo. Todos los derechos reservados.