U.S. markets closed
F S&P 500
5,318.50 -1.75 (-0.03%) F Dow Jones
39,988.00 -22.00 (-0.05%) F Nasdaq
18,649.50 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
2,102.50 -2.40 (-0.11%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,380.40 -5.10 (-0.21%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:183.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00183000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 35.20 | 36.95 | 37.15 | 0.00 | - | 1 | 184 | 134.38% |
| GLD240621C00183000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 38.39 | 37.80 | 38.10 | +2.04 | +5.61% | 6 | 122 | 42.97% |
| GLD240628C00183000 | 2024-05-14 1:35PM EDT | 2024-06-28 | 36.14 | 38.00 | 38.25 | 0.00 | - | 1 | 264 | 40.65% |
| GLD240719C00183000 | 2024-03-28 1:35PM EDT | 2024-07-19 | 25.43 | 35.60 | 35.85 | 0.00 | - | 2 | 7 | 0.00% |
| GLD240816C00183000 | 2024-05-13 12:48PM EDT | 2024-08-16 | 35.80 | 39.20 | 39.60 | 0.00 | - | 5 | 599 | 34.55% |
| GLD240920C00183000 | 2023-10-17 2:37PM EDT | 2024-09-20 | 11.95 | 13.20 | 13.70 | 0.00 | - | 10 | 54 | 0.00% |
| GLD240930C00183000 | 2024-03-12 9:43AM EDT | 2024-09-30 | 22.75 | 37.80 | 37.95 | 0.00 | - | 2 | 10 | 21.19% |
| GLD241115C00183000 | 2024-04-01 12:37PM EDT | 2024-11-15 | 30.89 | 37.50 | 37.60 | 0.00 | - | 1 | 1 | 16.42% |
| GLD241220C00183000 | 2024-04-18 1:41PM EDT | 2024-12-20 | 44.20 | 42.35 | 43.00 | 0.00 | - | 1 | 184 | 30.76% |
| GLD250117C00183000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 44.19 | 43.05 | 43.75 | 0.00 | - | 12 | 147 | 30.48% |
| GLD260116C00183000 | 2024-03-26 2:43PM EDT | 2026-01-16 | 35.45 | 47.30 | 51.35 | 0.00 | - | 1 | 5 | 28.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00183000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,804 | 118.75% |
| GLD240621P00183000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 2,944 | 24.32% |
| GLD240628P00183000 | 2024-04-12 3:55PM EDT | 2024-06-28 | 0.16 | 0.03 | 0.05 | 0.00 | - | 38 | 1,144 | 22.85% |
| GLD240719P00183000 | 2024-05-08 11:22AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.06 | 0.00 | - | 25 | 3,298 | 19.19% |
| GLD240816P00183000 | 2024-05-15 9:40AM EDT | 2024-08-16 | 0.07 | 0.07 | 0.09 | 0.00 | - | 3 | 74 | 16.90% |
| GLD240920P00183000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 0.22 | 0.12 | 0.15 | 0.00 | - | 1 | 81 | 15.53% |
| GLD240930P00183000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.29 | 0.13 | 0.16 | 0.00 | - | 149 | 431 | 15.09% |
| GLD241018P00183000 | 2024-05-15 11:17AM EDT | 2024-10-18 | 0.19 | 0.17 | 0.21 | 0.00 | - | 1 | 122 | 14.82% |
| GLD241115P00183000 | 2024-05-16 2:12PM EDT | 2024-11-15 | 0.27 | 0.25 | 0.29 | -0.17 | -38.64% | 4 | 3 | 14.43% |
| GLD241220P00183000 | 2024-04-26 1:17PM EDT | 2024-12-20 | 0.59 | 0.37 | 0.41 | 0.00 | - | 1 | 123 | 14.11% |
| GLD241231P00183000 | 2024-04-11 11:38AM EDT | 2024-12-31 | 0.75 | 0.42 | 0.46 | 0.00 | - | 1 | 1 | 14.09% |
| GLD250117P00183000 | 2024-05-13 10:24AM EDT | 2025-01-17 | 0.57 | 0.46 | 0.51 | 0.00 | - | 1 | 250 | 13.89% |
| GLD250331P00183000 | 2024-04-01 3:04PM EDT | 2025-03-31 | 1.27 | 0.96 | 1.04 | 0.00 | - | - | 1 | 14.34% |
| GLD260116P00183000 | 2024-05-16 2:07PM EDT | 2026-01-16 | 2.38 | 0.12 | 2.41 | -0.30 | -11.19% | 2 | 0 | 13.16% |
© 2024 Yahoo. Todos los derechos reservados.