U.S. markets open in 6 hours 53 minutes
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,008.00 -2.00 (-0.00%) F Nasdaq
18,667.00 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,104.90 0.00 (0.00%) Petróleo
79.56 +0.33 (+0.42%) Oro
2,388.40 +2.90 (+0.12%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:184.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00184000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 35.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00184000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240628C00184000 | 2024-04-17 1:58PM EDT | 2024-06-28 | 37.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240719C00184000 | 2024-04-12 12:23PM EDT | 2024-07-19 | 38.90 | 36.40 | 36.65 | 0.00 | - | 10 | 14 | 27.66% |
| GLD240816C00184000 | 2024-05-15 3:45PM EDT | 2024-08-16 | 39.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920C00184000 | 2024-03-27 11:29AM EDT | 2024-09-20 | 23.72 | 35.70 | 35.80 | 0.00 | - | 4 | 870 | 0.00% |
| GLD240930C00184000 | 2024-01-31 12:29PM EDT | 2024-09-30 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241115C00184000 | 2024-04-01 12:37PM EDT | 2024-11-15 | 29.96 | 36.35 | 36.55 | 0.00 | - | 1 | 6 | 15.71% |
| GLD241220C00184000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231C00184000 | 2024-03-20 3:19PM EDT | 2024-12-31 | 26.20 | 43.70 | 43.90 | 0.00 | - | 1 | 1 | 33.36% |
| GLD250117C00184000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 39.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250331C00184000 | 2024-05-01 2:35PM EDT | 2025-03-31 | 38.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD260116C00184000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00184000 | 2024-05-16 2:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240621P00184000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240628P00184000 | 2024-05-09 11:46AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240719P00184000 | 2024-04-16 12:58PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD240816P00184000 | 2024-04-04 11:46AM EDT | 2024-08-16 | 0.27 | 0.15 | 0.17 | 0.00 | - | 41 | 2,499 | 18.12% |
| GLD240920P00184000 | 2024-05-14 12:35PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLD240930P00184000 | 2024-05-14 12:35PM EDT | 2024-09-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLD241018P00184000 | 2024-03-14 9:48AM EDT | 2024-10-18 | 1.10 | 0.51 | 0.69 | 0.00 | - | 15 | 15 | 18.23% |
| GLD241115P00184000 | 2024-03-07 1:30PM EDT | 2024-11-15 | 1.60 | 0.52 | 0.57 | 0.00 | - | 2 | 5 | 16.09% |
| GLD241220P00184000 | 2024-05-13 9:52AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241231P00184000 | 2024-04-04 10:31AM EDT | 2024-12-31 | 0.81 | 0.68 | 0.74 | 0.00 | - | 1 | 9 | 15.24% |
| GLD250117P00184000 | 2024-05-14 10:27AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260116P00184000 | 2023-11-08 3:38PM EDT | 2026-01-16 | 11.48 | 8.60 | 12.20 | 0.00 | - | 2 | 4 | 25.53% |
© 2024 Yahoo. Todos los derechos reservados.