U.S. markets open in 6 hours 34 minutes
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,005.00 -5.00 (-0.01%) F Nasdaq
18,662.00 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,105.40 +0.50 (+0.02%) Petróleo
79.59 +0.36 (+0.45%) Oro
2,388.60 +3.10 (+0.13%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00185000 | 2024-05-16 10:42AM EDT | 2024-05-17 | 34.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240524C00185000 | 2024-05-16 10:42AM EDT | 2024-05-24 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240531C00185000 | 2024-05-10 2:49PM EDT | 2024-05-31 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00185000 | 2024-05-16 10:03AM EDT | 2024-06-21 | 35.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240628C00185000 | 2024-05-02 12:55PM EDT | 2024-06-28 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00185000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 36.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240816C00185000 | 2024-05-15 11:00AM EDT | 2024-08-16 | 37.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00185000 | 2024-04-22 9:46AM EDT | 2024-09-20 | 35.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00185000 | 2024-04-15 3:17PM EDT | 2024-09-30 | 40.15 | 39.40 | 39.65 | 0.00 | - | 10 | 23 | 33.60% |
| GLD241018C00185000 | 2024-04-02 12:05PM EDT | 2024-10-18 | 29.65 | 32.55 | 32.80 | 0.00 | - | 1 | 1,068 | 0.00% |
| GLD241115C00185000 | 2024-04-29 11:22AM EDT | 2024-11-15 | 36.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD241220C00185000 | 2024-05-13 3:03PM EDT | 2024-12-20 | 37.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD241231C00185000 | 2024-05-06 3:24PM EDT | 2024-12-31 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00185000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD250331C00185000 | 2024-05-09 11:37AM EDT | 2025-03-31 | 39.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GLD250620C00185000 | 2024-05-15 1:41PM EDT | 2025-06-20 | 46.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD260116C00185000 | 2024-05-15 1:16PM EDT | 2026-01-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GLD260618C00185000 | 2024-04-08 10:11AM EDT | 2026-06-18 | 49.32 | 46.60 | 50.80 | 0.00 | - | - | 1 | 25.96% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00185000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GLD240524P00185000 | 2024-05-14 12:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GLD240531P00185000 | 2024-05-15 10:17AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240614P00185000 | 2024-05-14 10:30AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621P00185000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD240628P00185000 | 2024-05-08 10:23AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD240719P00185000 | 2024-05-15 9:50AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240816P00185000 | 2024-05-15 2:05PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD240920P00185000 | 2024-05-07 12:58PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240930P00185000 | 2024-04-29 9:51AM EDT | 2024-09-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| GLD241018P00185000 | 2024-05-09 1:23PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD241115P00185000 | 2024-05-03 10:57AM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GLD241220P00185000 | 2024-05-13 10:57AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLD241231P00185000 | 2024-05-10 3:52PM EDT | 2024-12-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117P00185000 | 2024-05-14 2:56PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GLD250331P00185000 | 2024-04-25 10:33AM EDT | 2025-03-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLD250620P00185000 | 2024-05-10 11:14AM EDT | 2025-06-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD260116P00185000 | 2024-05-13 10:02AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.