U.S. markets open in 8 hours 12 minutes
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
39,994.00 -16.00 (-0.04%) F Nasdaq
18,662.75 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,103.50 -1.40 (-0.07%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,384.20 -1.30 (-0.05%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:186.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00186000 | 2024-05-14 2:05PM EDT | 2024-05-17 | 32.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00186000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240628C00186000 | 2024-05-14 1:28PM EDT | 2024-06-28 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00186000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240816C00186000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 30.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240920C00186000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00186000 | 2024-03-26 10:26AM EDT | 2024-09-30 | 21.58 | 34.15 | 34.40 | 0.00 | - | 1 | 11 | 16.11% |
| GLD241018C00186000 | 2024-05-15 11:42AM EDT | 2024-10-18 | 38.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD241115C00186000 | 2024-04-30 9:34AM EDT | 2024-11-15 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00186000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 36.21 | 33.25 | 33.80 | 0.00 | - | 12 | 316 | 0.00% |
| GLD241231C00186000 | 2024-02-12 12:17PM EDT | 2024-12-31 | 13.00 | 24.05 | 24.25 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00186000 | 2024-05-15 3:48PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD260116C00186000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 50.00 | 46.65 | 50.50 | 0.00 | - | 1 | 6 | 29.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00186000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GLD240621P00186000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD240628P00186000 | 2024-04-22 10:55AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GLD240719P00186000 | 2024-05-16 12:39PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240816P00186000 | 2024-05-08 11:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GLD240920P00186000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 0.49 | 0.31 | 0.34 | 0.00 | - | 1 | 2,453 | 16.53% |
| GLD240930P00186000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.39 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| GLD241018P00186000 | 2024-05-13 9:52AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GLD241115P00186000 | 2024-04-19 10:33AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD241220P00186000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 0.83 | 0.50 | 0.56 | 0.00 | - | 5 | 24 | 13.97% |
| GLD241231P00186000 | 2024-03-20 3:37PM EDT | 2024-12-31 | 1.59 | 0.76 | 0.82 | 0.00 | - | 1 | 68 | 14.86% |
| GLD250117P00186000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD260116P00186000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 3.30 | 0.43 | 4.70 | 0.00 | - | 2 | 1 | 15.73% |
© 2024 Yahoo. Todos los derechos reservados.