U.S. markets closed
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,010.00 0.00 (0.00%) F Nasdaq
18,658.75 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,104.20 -0.70 (-0.03%) Petróleo
79.44 +0.21 (+0.27%) Oro
2,382.00 -3.50 (-0.15%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:187.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00187000 | 2024-05-16 10:52AM EDT | 2024-05-17 | 32.69 | 32.95 | 33.15 | +3.19 | +10.81% | 3 | 7,344 | 120.31% |
| GLD240524C00187000 | 2024-05-16 9:31AM EDT | 2024-05-24 | 33.18 | 33.15 | 33.40 | +1.13 | +3.53% | 1 | 2 | 60.35% |
| GLD240621C00187000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 33.87 | 33.85 | 34.10 | -0.79 | -2.28% | 1 | 477 | 39.04% |
| GLD240628C00187000 | 2024-04-12 10:13AM EDT | 2024-06-28 | 38.40 | 32.90 | 33.10 | 0.00 | - | 2 | 145 | 21.29% |
| GLD240719C00187000 | 2024-05-09 12:56PM EDT | 2024-07-19 | 30.48 | 34.60 | 34.85 | 0.00 | - | 1 | 158 | 34.00% |
| GLD240816C00187000 | 2024-03-14 12:13PM EDT | 2024-08-16 | 17.77 | 33.30 | 33.75 | 0.00 | - | 10 | 16 | 22.13% |
| GLD240920C00187000 | 2024-04-03 12:43PM EDT | 2024-09-20 | 30.07 | 29.70 | 29.85 | 0.00 | - | 1 | 259 | 0.00% |
| GLD240930C00187000 | 2024-05-15 3:16PM EDT | 2024-09-30 | 37.62 | 36.50 | 36.80 | 0.00 | - | 1 | 49 | 29.78% |
| GLD241018C00187000 | 2024-04-09 3:17PM EDT | 2024-10-18 | 35.41 | 34.45 | 34.75 | 0.00 | - | - | 4 | 21.46% |
| GLD241115C00187000 | 2024-03-07 10:46AM EDT | 2024-11-15 | 20.50 | 34.00 | 34.55 | 0.00 | - | 5 | 10 | 19.04% |
| GLD241220C00187000 | 2024-05-15 12:09PM EDT | 2024-12-20 | 39.20 | 38.65 | 39.25 | 0.00 | - | 1 | 393 | 29.04% |
| GLD241231C00187000 | 2024-04-04 3:36PM EDT | 2024-12-31 | 32.35 | 32.60 | 33.15 | 0.00 | - | 2 | 3 | 9.86% |
| GLD250117C00187000 | 2024-05-14 1:24PM EDT | 2025-01-17 | 37.51 | 39.35 | 40.05 | 0.00 | - | 12 | 124 | 28.89% |
| GLD260116C00187000 | 2024-04-23 2:04PM EDT | 2026-01-16 | 45.01 | 46.90 | 51.00 | 0.00 | - | 1 | 5 | 30.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00187000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,882 | 106.25% |
| GLD240524P00187000 | 2024-05-13 10:37AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 12 | 39.84% |
| GLD240621P00187000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 5,918 | 21.78% |
| GLD240628P00187000 | 2024-05-13 11:13AM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | 0.00 | - | 4 | 551 | 20.51% |
| GLD240719P00187000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 0.12 | 0.06 | 0.08 | 0.00 | - | 6 | 120 | 17.87% |
| GLD240816P00187000 | 2024-04-30 10:04AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.12 | 0.00 | - | 48 | 138 | 15.82% |
| GLD240920P00187000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.21 | 0.18 | 0.21 | 0.00 | - | 2 | 1,813 | 14.75% |
| GLD240930P00187000 | 2024-05-13 11:01AM EDT | 2024-09-30 | 0.27 | 0.20 | 0.23 | 0.00 | - | 6 | 289 | 14.43% |
| GLD241018P00187000 | 2024-04-08 10:52AM EDT | 2024-10-18 | 0.62 | 0.39 | 0.41 | 0.00 | - | 1 | 324 | 15.11% |
| GLD241115P00187000 | 2024-05-13 9:52AM EDT | 2024-11-15 | 0.46 | 0.37 | 0.41 | 0.00 | - | 1 | 646 | 13.90% |
| GLD241220P00187000 | 2024-05-07 1:01PM EDT | 2024-12-20 | 0.78 | 0.52 | 0.57 | 0.00 | - | 11 | 233 | 13.66% |
| GLD241231P00187000 | 2024-04-23 3:10PM EDT | 2024-12-31 | 1.01 | 0.56 | 0.60 | 0.00 | - | 2 | 7 | 13.48% |
| GLD250117P00187000 | 2024-05-07 1:01PM EDT | 2025-01-17 | 0.90 | 0.63 | 0.68 | 0.00 | - | 3 | 101 | 13.38% |
| GLD260116P00187000 | 2024-01-16 12:06PM EDT | 2026-01-16 | 10.25 | 7.70 | 10.75 | 0.00 | - | - | 2 | 22.72% |
© 2024 Yahoo. Todos los derechos reservados.