U.S. markets closed
F S&P 500
5,319.00 -1.25 (-0.02%) F Dow Jones
39,996.00 -14.00 (-0.03%) F Nasdaq
18,650.50 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,102.60 -2.30 (-0.11%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,380.60 -4.90 (-0.21%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:188.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00188000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 33.04 | 31.95 | 32.15 | 0.00 | - | 2 | 3,222 | 117.19% |
| GLD240524C00188000 | 2024-05-15 2:23PM EDT | 2024-05-24 | 33.24 | 32.10 | 32.40 | 0.00 | - | 1 | 4 | 57.52% |
| GLD240621C00188000 | 2024-05-16 10:52AM EDT | 2024-06-21 | 32.59 | 32.85 | 33.10 | +0.59 | +1.84% | 3 | 962 | 38.06% |
| GLD240628C00188000 | 2024-05-09 3:39PM EDT | 2024-06-28 | 29.95 | 33.05 | 33.30 | 0.00 | - | 52 | 969 | 36.48% |
| GLD240719C00188000 | 2024-04-12 2:18PM EDT | 2024-07-19 | 32.49 | 32.50 | 32.70 | 0.00 | - | 1 | 330 | 25.43% |
| GLD240816C00188000 | 2024-04-30 10:09AM EDT | 2024-08-16 | 28.30 | 34.35 | 34.70 | 0.00 | - | 1 | 532 | 31.36% |
| GLD240920C00188000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 29.35 | 35.30 | 35.65 | 0.00 | - | 1 | 488 | 29.80% |
| GLD240930C00188000 | 2024-05-09 3:39PM EDT | 2024-09-30 | 32.60 | 35.55 | 35.85 | 0.00 | - | 2 | 196 | 29.29% |
| GLD241115C00188000 | 2024-04-04 3:55PM EDT | 2024-11-15 | 29.99 | 30.45 | 30.95 | 0.00 | - | 1 | 6 | 0.00% |
| GLD241220C00188000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 41.68 | 36.60 | 37.20 | 0.00 | - | 3 | 398 | 26.25% |
| GLD241231C00188000 | 2024-02-22 10:33AM EDT | 2024-12-31 | 12.25 | 20.95 | 21.50 | 0.00 | - | 4 | 5 | 0.00% |
| GLD250117C00188000 | 2024-05-15 12:10PM EDT | 2025-01-17 | 39.05 | 38.45 | 39.15 | 0.00 | - | 50 | 474 | 28.53% |
| GLD260116C00188000 | 2024-05-15 12:02PM EDT | 2026-01-16 | 47.56 | 45.95 | 49.80 | 0.00 | - | 1 | 44 | 29.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00188000 | 2024-05-15 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,979 | 103.13% |
| GLD240524P00188000 | 2024-05-10 12:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 38.28% |
| GLD240621P00188000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 2,427 | 21.09% |
| GLD240628P00188000 | 2024-05-13 3:41PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 256 | 19.92% |
| GLD240719P00188000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 0.14 | 0.06 | 0.08 | 0.00 | - | 70 | 1,247 | 17.38% |
| GLD240816P00188000 | 2024-05-15 12:44PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.13 | 0.00 | - | 5 | 1,055 | 15.58% |
| GLD240920P00188000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 0.44 | 0.19 | 0.23 | 0.00 | - | 46 | 1,266 | 14.56% |
| GLD240930P00188000 | 2024-05-09 3:17PM EDT | 2024-09-30 | 0.30 | 0.22 | 0.25 | 0.00 | - | 3 | 869 | 14.23% |
| GLD241018P00188000 | 2024-04-02 10:51AM EDT | 2024-10-18 | 0.82 | 0.58 | 0.60 | 0.00 | - | 2 | 84 | 15.96% |
| GLD241115P00188000 | 2024-04-08 9:50AM EDT | 2024-11-15 | 0.81 | 0.59 | 0.62 | 0.00 | - | 305 | 381 | 14.80% |
| GLD241220P00188000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 0.85 | 0.57 | 0.61 | 0.00 | - | 10 | 458 | 13.50% |
| GLD241231P00188000 | 2024-05-09 10:30AM EDT | 2024-12-31 | 0.76 | 0.60 | 0.65 | 0.00 | - | 1 | 37 | 13.37% |
| GLD250117P00188000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 1.01 | 0.68 | 0.73 | 0.00 | - | 2 | 205 | 13.25% |
| GLD260116P00188000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 3.53 | 2.28 | 4.90 | 0.00 | - | 1 | 67 | 15.36% |
© 2024 Yahoo. Todos los derechos reservados.