U.S. markets closed
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
40,005.00 -5.00 (-0.01%) F Nasdaq
18,654.75 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
2,104.00 -0.90 (-0.04%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,382.60 -2.90 (-0.12%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:189.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00189000 | 2024-05-16 10:22AM EDT | 2024-05-17 | 30.79 | 30.95 | 31.15 | -0.54 | -1.72% | 1 | 2,363 | 113.28% |
| GLD240524C00189000 | 2024-05-14 12:40PM EDT | 2024-05-24 | 28.93 | 31.15 | 31.40 | 0.00 | - | 1 | 2 | 57.03% |
| GLD240621C00189000 | 2024-05-14 11:52AM EDT | 2024-06-21 | 29.57 | 31.85 | 32.10 | 0.00 | - | 1 | 462 | 37.09% |
| GLD240628C00189000 | 2024-04-16 3:51PM EDT | 2024-06-28 | 34.25 | 32.05 | 32.30 | 0.00 | - | 124 | 681 | 35.55% |
| GLD240719C00189000 | 2024-05-02 11:53AM EDT | 2024-07-19 | 25.85 | 32.65 | 32.90 | 0.00 | - | 1 | 485 | 32.65% |
| GLD240816C00189000 | 2024-04-15 9:55AM EDT | 2024-08-16 | 31.80 | 31.80 | 32.00 | 0.00 | - | 1 | 770 | 22.60% |
| GLD240920C00189000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 32.95 | 33.00 | 33.15 | 0.00 | - | 1 | 544 | 24.12% |
| GLD240930C00189000 | 2024-02-16 1:21PM EDT | 2024-09-30 | 8.45 | 17.15 | 17.60 | 0.00 | - | 1 | 65 | 0.00% |
| GLD241018C00189000 | 2024-04-12 9:45AM EDT | 2024-10-18 | 38.65 | 34.05 | 34.35 | 0.00 | - | 2 | 1,119 | 25.53% |
| GLD241115C00189000 | 2024-04-12 3:52PM EDT | 2024-11-15 | 34.30 | 34.75 | 35.20 | 0.00 | - | 1 | 38 | 25.66% |
| GLD241220C00189000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 40.10 | 36.80 | 37.40 | 0.00 | - | 2 | 86 | 28.21% |
| GLD241231C00189000 | 2024-04-19 2:47PM EDT | 2024-12-31 | 39.91 | 37.05 | 37.70 | 0.00 | - | 1 | 10 | 28.12% |
| GLD250117C00189000 | 2024-05-15 11:25AM EDT | 2025-01-17 | 38.55 | 37.50 | 38.25 | 0.00 | - | 2 | 154 | 28.17% |
| GLD260116C00189000 | 2024-05-13 1:28PM EDT | 2026-01-16 | 43.45 | 45.35 | 49.00 | 0.00 | - | 2 | 135 | 29.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00189000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,049 | 98.44% |
| GLD240524P00189000 | 2024-04-29 3:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 37.50% |
| GLD240621P00189000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.04 | 0.00 | - | 11 | 2,252 | 20.51% |
| GLD240628P00189000 | 2024-03-28 11:19AM EDT | 2024-06-28 | 0.39 | 0.09 | 0.11 | 0.00 | - | 4 | 478 | 21.53% |
| GLD240719P00189000 | 2024-05-10 11:13AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 399 | 17.14% |
| GLD240816P00189000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.20 | 0.12 | 0.15 | 0.00 | - | 67 | 306 | 15.45% |
| GLD240920P00189000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 0.50 | 0.21 | 0.25 | 0.00 | - | 5 | 1,332 | 14.36% |
| GLD240930P00189000 | 2024-05-06 11:50AM EDT | 2024-09-30 | 0.40 | 0.24 | 0.27 | 0.00 | - | 13 | 294 | 14.03% |
| GLD241018P00189000 | 2024-05-14 3:02PM EDT | 2024-10-18 | 0.37 | 0.31 | 0.35 | 0.00 | - | 4 | 10,624 | 13.86% |
| GLD241115P00189000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 0.78 | 0.44 | 0.49 | 0.00 | - | 147 | 395 | 13.66% |
| GLD241220P00189000 | 2024-05-09 9:59AM EDT | 2024-12-20 | 0.80 | 0.62 | 0.67 | 0.00 | - | 2 | 692 | 13.43% |
| GLD241231P00189000 | 2024-04-19 10:44AM EDT | 2024-12-31 | 0.96 | 0.66 | 0.70 | 0.00 | - | 1 | 12 | 13.23% |
| GLD250117P00189000 | 2024-04-30 10:59AM EDT | 2025-01-17 | 1.32 | 0.74 | 0.79 | 0.00 | - | 1 | 2,125 | 13.15% |
| GLD260116P00189000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 3.73 | 2.43 | 5.05 | 0.00 | - | 5 | 10 | 15.24% |
© 2024 Yahoo. Todos los derechos reservados.