U.S. markets open in 6 hours 34 minutes
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,006.00 -4.00 (-0.01%) F Nasdaq
18,662.00 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,105.40 +0.50 (+0.02%) Petróleo
79.59 +0.36 (+0.45%) Oro
2,388.70 +3.20 (+0.13%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:191.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00191000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 29.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240524C00191000 | 2024-05-15 10:57AM EDT | 2024-05-24 | 28.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GLD240621C00191000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240628C00191000 | 2024-04-23 3:19PM EDT | 2024-06-28 | 26.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240719C00191000 | 2024-05-16 10:24AM EDT | 2024-07-19 | 30.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00191000 | 2024-04-30 2:51PM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240920C00191000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240930C00191000 | 2024-04-19 11:32AM EDT | 2024-09-30 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00191000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 9.80 | 18.65 | 19.20 | 0.00 | - | 41 | 70 | 0.00% |
| GLD241220C00191000 | 2024-05-08 3:40PM EDT | 2024-12-20 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231C00191000 | 2024-04-02 10:12AM EDT | 2024-12-31 | 27.53 | 29.20 | 29.45 | 0.00 | - | 5 | 7 | 11.10% |
| GLD250117C00191000 | 2024-05-07 9:38AM EDT | 2025-01-17 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00191000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 45.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00191000 | 2024-05-15 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240524P00191000 | 2024-05-15 9:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GLD240621P00191000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240628P00191000 | 2024-05-14 10:13AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240719P00191000 | 2024-05-15 11:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240816P00191000 | 2024-05-15 1:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240920P00191000 | 2024-05-15 3:58PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD240930P00191000 | 2024-05-03 9:33AM EDT | 2024-09-30 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GLD241018P00191000 | 2024-05-16 12:31PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD241115P00191000 | 2024-05-15 12:48PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GLD241220P00191000 | 2024-05-08 3:40PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD241231P00191000 | 2024-04-29 4:08PM EDT | 2024-12-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GLD250117P00191000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD260116P00191000 | 2024-03-05 11:00AM EDT | 2026-01-16 | 6.75 | 3.05 | 5.60 | 0.00 | - | 1 | 60 | 15.27% |
© 2024 Yahoo. Todos los derechos reservados.