U.S. markets open in 9 hours 2 minutes
F S&P 500
5,319.00 -1.25 (-0.02%) F Dow Jones
39,986.00 -24.00 (-0.06%) F Nasdaq
18,650.75 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,102.00 -2.90 (-0.14%) Petróleo
79.33 +0.10 (+0.13%) Oro
2,380.90 -4.60 (-0.19%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:192.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00192000 | 2024-05-15 2:45PM EDT | 2024-05-17 | 28.86 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GLD240524C00192000 | 2024-05-15 12:37PM EDT | 2024-05-24 | 28.90 | 28.15 | 28.40 | 0.00 | - | 10 | 11 | 52.05% |
| GLD240607C00192000 | 2024-05-07 11:18AM EDT | 2024-06-07 | 23.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621C00192000 | 2024-05-16 1:17PM EDT | 2024-06-21 | 29.30 | 0.00 | 0.00 | +1.39 | +4.98% | 1 | 0 | 0.00% |
| GLD240628C00192000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 26.30 | 29.10 | 29.30 | 0.00 | - | 1 | 244 | 32.79% |
| GLD240719C00192000 | 2024-05-15 11:11AM EDT | 2024-07-19 | 29.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00192000 | 2024-04-26 12:13PM EDT | 2024-08-16 | 27.65 | 30.45 | 30.80 | 0.00 | - | 1 | 68 | 28.84% |
| GLD240920C00192000 | 2024-05-15 12:18PM EDT | 2024-09-20 | 32.25 | 31.50 | 31.80 | 0.00 | - | 4 | 3,461 | 27.62% |
| GLD240930C00192000 | 2024-04-12 9:30AM EDT | 2024-09-30 | 34.80 | 30.65 | 30.90 | 0.00 | - | 1 | 97 | 23.94% |
| GLD241115C00192000 | 2024-04-08 1:18PM EDT | 2024-11-15 | 30.38 | 27.30 | 27.70 | 0.00 | - | 1 | 180 | 0.00% |
| GLD241220C00192000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 31.51 | 34.05 | 34.65 | 0.00 | - | 1 | 44 | 27.00% |
| GLD241231C00192000 | 2024-01-31 4:51PM EDT | 2024-12-31 | 11.72 | 12.40 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00192000 | 2024-05-03 12:03PM EDT | 2025-01-17 | 28.25 | 34.80 | 35.55 | 0.00 | - | 1 | 259 | 27.06% |
| GLD260116C00192000 | 2024-05-15 12:02PM EDT | 2026-01-16 | 44.36 | 42.75 | 47.00 | 0.00 | - | 1 | 26 | 29.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00192000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GLD240524P00192000 | 2024-05-10 10:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 8 | 33.59% |
| GLD240531P00192000 | 2024-05-06 1:41PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 6 | 27.74% |
| GLD240607P00192000 | 2024-05-13 12:29PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 5 | 23.05% |
| GLD240621P00192000 | 2024-05-13 11:04AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 5 | 1,361 | 19.14% |
| GLD240628P00192000 | 2024-05-13 11:22AM EDT | 2024-06-28 | 0.09 | 0.06 | 0.07 | 0.00 | - | 3 | 146 | 18.36% |
| GLD240719P00192000 | 2024-05-15 3:41PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | 0.00 | - | 1 | 1,558 | 16.07% |
| GLD240816P00192000 | 2024-05-15 10:23AM EDT | 2024-08-16 | 0.20 | 0.16 | 0.19 | 0.00 | - | 20 | 6,668 | 14.67% |
| GLD240920P00192000 | 2024-05-09 11:01AM EDT | 2024-09-20 | 0.43 | 0.30 | 0.33 | 0.00 | - | 1 | 37 | 13.84% |
| GLD240930P00192000 | 2024-05-07 9:43AM EDT | 2024-09-30 | 0.54 | 0.33 | 0.37 | 0.00 | - | 10 | 261 | 13.64% |
| GLD241018P00192000 | 2024-05-15 11:17AM EDT | 2024-10-18 | 0.44 | 0.43 | 0.47 | 0.00 | - | 1 | 1,904 | 13.48% |
| GLD241115P00192000 | 2024-05-15 12:27PM EDT | 2024-11-15 | 0.58 | 0.59 | 0.64 | 0.00 | - | 50 | 435 | 13.31% |
| GLD241220P00192000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 1.43 | 0.80 | 0.85 | 0.00 | - | 272 | 388 | 13.07% |
| GLD241231P00192000 | 2024-04-16 1:44PM EDT | 2024-12-31 | 1.37 | 0.84 | 0.88 | 0.00 | - | 129 | 129 | 12.87% |
| GLD250117P00192000 | 2024-04-29 1:32PM EDT | 2025-01-17 | 1.30 | 0.93 | 0.99 | 0.00 | - | 4 | 272 | 12.81% |
| GLD250331P00192000 | 2024-05-10 12:23PM EDT | 2025-03-31 | 1.40 | 1.30 | 1.37 | 0.00 | - | 1 | 2,006 | 12.32% |
| GLD260116P00192000 | 2024-05-10 12:04PM EDT | 2026-01-16 | 3.33 | 2.81 | 5.50 | 0.00 | - | 20 | 13 | 14.82% |
© 2024 Yahoo. Todos los derechos reservados.