U.S. markets open in 7 hours 23 minutes
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
39,990.00 -20.00 (-0.05%) F Nasdaq
18,662.50 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
2,103.30 -1.60 (-0.08%) Petróleo
79.36 +0.13 (+0.16%) Oro
2,385.30 -0.20 (-0.01%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:193.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00193000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 27.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240524C00193000 | 2024-04-23 12:03PM EDT | 2024-05-24 | 22.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240531C00193000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00193000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 25.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240628C00193000 | 2024-05-15 2:43PM EDT | 2024-06-28 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00193000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 25.75 | 27.60 | 27.80 | 0.00 | - | 1 | 386 | 22.82% |
| GLD240816C00193000 | 2024-04-26 12:29PM EDT | 2024-08-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00193000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241018C00193000 | 2024-04-22 1:54PM EDT | 2024-10-18 | 28.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00193000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00193000 | 2024-05-06 10:29AM EDT | 2024-12-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231C00193000 | 2024-04-12 12:37PM EDT | 2024-12-31 | 35.00 | 32.35 | 32.95 | 0.00 | - | 2 | 4 | 24.45% |
| GLD250117C00193000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00193000 | 2024-05-08 10:40AM EDT | 2026-01-16 | 39.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00193000 | 2024-05-14 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240524P00193000 | 2024-05-09 3:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240531P00193000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621P00193000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240628P00193000 | 2024-05-06 12:35PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD240719P00193000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240816P00193000 | 2024-05-15 1:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240920P00193000 | 2024-05-09 10:41AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD241018P00193000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD241115P00193000 | 2024-05-15 1:35PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3,796 | 0 | 3.13% |
| GLD241220P00193000 | 2024-05-06 12:03PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD241231P00193000 | 2024-05-07 9:30AM EDT | 2024-12-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD250117P00193000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 1.68 | 1.03 | 1.08 | 0.00 | - | 1 | 411 | 12.74% |
| GLD250331P00193000 | 2024-04-30 9:31AM EDT | 2025-03-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLD260116P00193000 | 2024-03-04 11:24AM EDT | 2026-01-16 | 8.05 | 2.32 | 6.20 | 0.00 | - | 1 | 1 | 15.33% |
© 2024 Yahoo. Todos los derechos reservados.