U.S. markets closed
F S&P 500
5,322.75 +2.50 (+0.05%) F Dow Jones
40,024.00 +14.00 (+0.03%) F Nasdaq
18,664.50 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,104.80 -0.10 (-0.00%) Petróleo
79.28 +0.05 (+0.06%) Oro
2,381.10 -4.40 (-0.18%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:194.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00194000 | 2024-05-16 11:32AM EDT | 2024-05-17 | 26.30 | 25.95 | 26.15 | -0.75 | -2.77% | 1 | 1,278 | 95.31% |
| GLD240524C00194000 | 2024-05-16 12:35PM EDT | 2024-05-24 | 26.59 | 26.15 | 26.40 | -0.49 | -1.81% | 4 | 9 | 52.93% |
| GLD240531C00194000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 18.52 | 26.25 | 26.55 | 0.00 | - | 1 | 5 | 41.60% |
| GLD240621C00194000 | 2024-05-16 11:34AM EDT | 2024-06-21 | 27.30 | 26.90 | 27.15 | +2.00 | +7.91% | 1 | 1,317 | 32.63% |
| GLD240628C00194000 | 2024-05-15 10:59AM EDT | 2024-06-28 | 26.82 | 27.10 | 27.35 | 0.00 | - | 5 | 159 | 31.30% |
| GLD240719C00194000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 24.30 | 27.75 | 28.00 | 0.00 | - | 1 | 468 | 29.11% |
| GLD240816C00194000 | 2024-05-15 1:19PM EDT | 2024-08-16 | 29.80 | 28.55 | 28.85 | 0.00 | - | 1 | 139 | 27.56% |
| GLD240920C00194000 | 2024-04-11 9:34AM EDT | 2024-09-20 | 27.85 | 28.55 | 28.80 | 0.00 | - | 1 | 281 | 23.30% |
| GLD241018C00194000 | 2024-05-13 11:29AM EDT | 2024-10-18 | 26.99 | 30.45 | 30.80 | 0.00 | - | 2 | 846 | 26.31% |
| GLD241115C00194000 | 2024-05-07 12:43PM EDT | 2024-11-15 | 26.39 | 31.25 | 31.75 | 0.00 | - | 2 | 42 | 26.31% |
| GLD241220C00194000 | 2024-05-15 10:05AM EDT | 2024-12-20 | 31.10 | 32.15 | 32.95 | 0.00 | - | 2 | 1,403 | 26.43% |
| GLD241231C00194000 | 2024-03-07 3:28PM EDT | 2024-12-31 | 17.32 | 28.90 | 29.90 | 0.00 | - | 1 | 3 | 19.78% |
| GLD250117C00194000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 33.05 | 33.05 | 33.75 | +0.85 | +2.64% | 1 | 116 | 26.30% |
| GLD250331C00194000 | 2024-04-29 3:14PM EDT | 2025-03-31 | 32.67 | 33.80 | 37.05 | 0.00 | - | 15 | 20 | 28.06% |
| GLD260116C00194000 | 2024-04-03 11:47AM EDT | 2026-01-16 | 36.65 | 36.05 | 37.70 | 0.00 | - | 2 | 8 | 20.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00194000 | 2024-05-15 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,050 | 84.38% |
| GLD240524P00194000 | 2024-05-10 10:29AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 17 | 33.99% |
| GLD240607P00194000 | 2024-05-03 9:41AM EDT | 2024-06-07 | 0.11 | 0.03 | 0.04 | 0.00 | - | 3 | 3 | 22.27% |
| GLD240621P00194000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.07 | 0.00 | - | 2 | 2,039 | 18.75% |
| GLD240628P00194000 | 2024-04-23 11:04AM EDT | 2024-06-28 | 0.32 | 0.06 | 0.08 | 0.00 | - | 6 | 312 | 17.48% |
| GLD240719P00194000 | 2024-05-13 3:09PM EDT | 2024-07-19 | 0.19 | 0.11 | 0.14 | 0.00 | - | 50 | 452 | 15.63% |
| GLD240816P00194000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 0.50 | 0.21 | 0.24 | 0.00 | - | 48 | 220 | 14.33% |
| GLD240920P00194000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 0.40 | 0.37 | 0.41 | -0.13 | -24.53% | 1 | 189 | 13.58% |
| GLD241018P00194000 | 2024-05-10 10:27AM EDT | 2024-10-18 | 0.63 | 0.53 | 0.57 | 0.00 | - | 1 | 2,043 | 13.23% |
| GLD241115P00194000 | 2024-05-16 3:32PM EDT | 2024-11-15 | 0.74 | 0.71 | 0.76 | -0.34 | -31.48% | 2,626 | 1,105 | 13.06% |
| GLD241220P00194000 | 2024-05-15 1:34PM EDT | 2024-12-20 | 0.91 | 0.94 | 0.99 | 0.00 | - | 271 | 1,219 | 12.82% |
| GLD241231P00194000 | 2024-05-09 10:16AM EDT | 2024-12-31 | 1.24 | 0.99 | 1.03 | 0.00 | - | 1 | 3 | 12.65% |
| GLD250117P00194000 | 2024-04-19 9:45AM EDT | 2025-01-17 | 1.49 | 1.09 | 1.15 | 0.00 | - | 33 | 445 | 12.59% |
| GLD250331P00194000 | 2024-04-29 10:22AM EDT | 2025-03-31 | 2.05 | 1.49 | 1.56 | 0.00 | - | 5 | 140 | 12.10% |
| GLD260116P00194000 | 2024-03-04 11:53AM EDT | 2026-01-16 | 8.35 | 2.53 | 6.40 | 0.00 | - | 1 | 1 | 15.22% |
© 2024 Yahoo. Todos los derechos reservados.