U.S. markets open in 8 hours 30 minutes
F S&P 500
5,319.75 -0.50 (-0.01%) F Dow Jones
39,988.00 -22.00 (-0.05%) F Nasdaq
18,656.75 +6.75 (+0.04%) E-mini Russell 2000 Index Futur
2,102.80 -2.10 (-0.10%) Petróleo
79.36 +0.13 (+0.16%) Oro
2,382.20 -3.30 (-0.14%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:196.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00196000 | 2024-05-16 2:33PM EDT | 2024-05-17 | 24.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240524C00196000 | 2024-05-15 3:40PM EDT | 2024-05-24 | 25.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240531C00196000 | 2024-04-25 2:11PM EDT | 2024-05-31 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240607C00196000 | 2024-05-14 12:39PM EDT | 2024-06-07 | 22.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240614C00196000 | 2024-05-15 11:26AM EDT | 2024-06-14 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00196000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240628C00196000 | 2024-05-15 2:43PM EDT | 2024-06-28 | 26.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00196000 | 2024-05-10 10:38AM EDT | 2024-07-19 | 24.89 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GLD240816C00196000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD240920C00196000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD241018C00196000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 26.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD241115C00196000 | 2024-05-14 10:47AM EDT | 2024-11-15 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00196000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231C00196000 | 2024-04-17 9:45AM EDT | 2024-12-31 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00196000 | 2024-05-14 1:08PM EDT | 2025-01-17 | 29.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250331C00196000 | 2024-05-03 2:29PM EDT | 2025-03-31 | 27.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00196000 | 2024-04-19 9:56AM EDT | 2026-01-16 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00196000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| GLD240524P00196000 | 2024-05-16 10:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GLD240531P00196000 | 2024-05-13 10:12AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GLD240607P00196000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GLD240621P00196000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD240628P00196000 | 2024-05-13 3:35PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GLD240719P00196000 | 2024-05-16 12:39PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240816P00196000 | 2024-05-07 3:23PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GLD240920P00196000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241018P00196000 | 2024-05-16 2:03PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,880 | 0 | 3.13% |
| GLD241115P00196000 | 2024-05-10 11:02AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD241220P00196000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD241231P00196000 | 2024-05-10 1:13PM EDT | 2024-12-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD250117P00196000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD250331P00196000 | 2024-05-07 10:00AM EDT | 2025-03-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| GLD260116P00196000 | 2024-03-07 12:23PM EDT | 2026-01-16 | 8.29 | 2.48 | 6.35 | 0.00 | - | 1 | 1 | 14.49% |
© 2024 Yahoo. Todos los derechos reservados.