U.S. markets closed
F S&P 500
5,319.50 -0.75 (-0.01%) F Dow Jones
40,001.00 -9.00 (-0.02%) F Nasdaq
18,650.00 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,103.10 -1.80 (-0.09%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,379.80 -5.70 (-0.24%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:197.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00197000 | 2024-05-16 2:20PM EDT | 2024-05-17 | 23.19 | 22.95 | 23.15 | -1.04 | -4.29% | 203 | 4,059 | 85.16% |
| GLD240524C00197000 | 2024-05-07 1:21PM EDT | 2024-05-24 | 17.67 | 23.15 | 23.40 | 0.00 | - | 3 | 26 | 47.66% |
| GLD240531C00197000 | 2024-04-22 12:42PM EDT | 2024-05-31 | 20.05 | 23.30 | 23.60 | 0.00 | - | 3 | 8 | 38.43% |
| GLD240621C00197000 | 2024-05-15 2:26PM EDT | 2024-06-21 | 24.97 | 23.95 | 24.20 | 0.00 | - | 10 | 1,756 | 30.05% |
| GLD240628C00197000 | 2024-05-10 9:57AM EDT | 2024-06-28 | 23.55 | 24.15 | 24.40 | 0.00 | - | 1 | 366 | 28.85% |
| GLD240719C00197000 | 2024-05-15 1:05PM EDT | 2024-07-19 | 25.83 | 24.80 | 25.05 | 0.00 | - | 5 | 435 | 26.88% |
| GLD240816C00197000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 24.79 | 25.65 | 26.00 | 0.00 | - | 3 | 243 | 25.88% |
| GLD240920C00197000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 26.85 | 26.80 | 27.10 | -0.72 | -2.61% | 15 | 3,881 | 25.12% |
| GLD241018C00197000 | 2024-04-23 11:09AM EDT | 2024-10-18 | 23.80 | 27.70 | 28.05 | 0.00 | - | 1 | 6 | 25.00% |
| GLD241115C00197000 | 2024-03-12 10:32AM EDT | 2024-11-15 | 13.85 | 26.60 | 26.75 | 0.00 | - | 20 | 3,089 | 20.12% |
| GLD241220C00197000 | 2024-04-12 3:31PM EDT | 2024-12-20 | 28.50 | 28.60 | 29.15 | 0.00 | - | 1 | 209 | 23.19% |
| GLD241231C00197000 | 2024-04-10 10:19AM EDT | 2024-12-31 | 29.05 | 28.95 | 29.45 | 0.00 | - | 3 | 1 | 23.18% |
| GLD250117C00197000 | 2024-05-16 12:41PM EDT | 2025-01-17 | 31.10 | 30.35 | 31.20 | +1.65 | +5.60% | 1 | 217 | 25.39% |
| GLD250331C00197000 | 2024-05-07 12:43PM EDT | 2025-03-31 | 27.87 | 31.25 | 34.45 | 0.00 | - | 1 | 2 | 27.03% |
| GLD260116C00197000 | 2024-04-18 3:46PM EDT | 2026-01-16 | 42.00 | 38.85 | 42.75 | 0.00 | - | 1 | 15 | 27.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00197000 | 2024-05-15 1:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,875 | 75.00% |
| GLD240524P00197000 | 2024-05-13 10:23AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 2 | 30.08% |
| GLD240531P00197000 | 2024-05-13 9:50AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 2 | 23.05% |
| GLD240607P00197000 | 2024-05-10 3:39PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | 0.00 | - | - | 4 | 20.41% |
| GLD240614P00197000 | 2024-05-03 12:22PM EDT | 2024-06-14 | 0.22 | 0.05 | 0.06 | 0.00 | - | 1 | 1 | 18.26% |
| GLD240621P00197000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 5 | 1,789 | 17.09% |
| GLD240628P00197000 | 2024-05-15 11:35AM EDT | 2024-06-28 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 166 | 16.41% |
| GLD240719P00197000 | 2024-05-16 12:00PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.19 | -0.11 | -37.93% | 5 | 684 | 14.77% |
| GLD240816P00197000 | 2024-05-14 2:27PM EDT | 2024-08-16 | 0.39 | 0.30 | 0.33 | 0.00 | - | 1 | 645 | 13.72% |
| GLD240920P00197000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 0.76 | 0.52 | 0.56 | 0.00 | - | 744 | 3,199 | 13.16% |
| GLD241018P00197000 | 2024-05-15 11:17AM EDT | 2024-10-18 | 0.71 | 0.71 | 0.76 | 0.00 | - | 1 | 324 | 12.85% |
| GLD241115P00197000 | 2024-04-30 1:49PM EDT | 2024-11-15 | 1.86 | 0.94 | 0.99 | 0.00 | - | 2 | 48 | 12.71% |
| GLD241220P00197000 | 2024-04-18 10:46AM EDT | 2024-12-20 | 1.73 | 1.21 | 1.26 | 0.00 | - | 200 | 350 | 12.50% |
| GLD241231P00197000 | 2024-05-10 1:13PM EDT | 2024-12-31 | 1.36 | 1.26 | 1.31 | 0.00 | - | 1 | 78 | 12.34% |
| GLD250117P00197000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 2.02 | 1.38 | 1.44 | 0.00 | - | 2 | 223 | 12.26% |
| GLD250331P00197000 | 2024-04-30 10:09AM EDT | 2025-03-31 | 2.96 | 1.84 | 1.91 | 0.00 | - | 70 | 70 | 11.82% |
| GLD260116P00197000 | 2024-05-16 12:34PM EDT | 2026-01-16 | 4.00 | 3.60 | 6.35 | +0.15 | +3.90% | 1 | 93 | 14.15% |
© 2024 Yahoo. Todos los derechos reservados.