U.S. markets closed
F S&P 500
5,319.50 -0.75 (-0.01%) F Dow Jones
40,001.00 -9.00 (-0.02%) F Nasdaq
18,650.00 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,103.10 -1.80 (-0.09%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,379.80 -5.70 (-0.24%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:198.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00198000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 22.07 | 21.95 | 22.15 | +2.16 | +10.85% | 2 | 1,101 | 82.03% |
| GLD240524C00198000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 24.90 | 22.15 | 22.45 | 0.00 | - | 6 | 6 | 47.27% |
| GLD240531C00198000 | 2024-04-16 2:44PM EDT | 2024-05-31 | 24.90 | 22.30 | 22.60 | 0.00 | - | 2 | 8 | 37.06% |
| GLD240607C00198000 | 2024-04-30 9:44AM EDT | 2024-06-07 | 17.07 | 22.50 | 22.80 | 0.00 | - | - | 3 | 33.03% |
| GLD240621C00198000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 23.42 | 22.95 | 23.20 | +1.04 | +4.65% | 6 | 3,253 | 29.07% |
| GLD240628C00198000 | 2024-05-07 10:55AM EDT | 2024-06-28 | 18.35 | 23.20 | 23.40 | 0.00 | - | 2 | 229 | 27.92% |
| GLD240719C00198000 | 2024-05-15 11:32AM EDT | 2024-07-19 | 24.00 | 23.85 | 24.10 | -0.70 | -2.83% | 80 | 298 | 26.28% |
| GLD240816C00198000 | 2024-04-26 2:13PM EDT | 2024-08-16 | 22.34 | 24.70 | 25.05 | 0.00 | - | 3 | 376 | 25.31% |
| GLD240920C00198000 | 2024-05-15 11:26AM EDT | 2024-09-20 | 26.65 | 25.90 | 26.20 | 0.00 | - | 1 | 871 | 24.70% |
| GLD241018C00198000 | 2024-05-10 11:08AM EDT | 2024-10-18 | 25.50 | 26.80 | 27.15 | 0.00 | - | 1 | 11 | 24.59% |
| GLD241115C00198000 | 2024-05-10 3:47PM EDT | 2024-11-15 | 26.82 | 27.65 | 28.15 | 0.00 | - | 2 | 2,909 | 24.70% |
| GLD241220C00198000 | 2024-05-15 2:27PM EDT | 2024-12-20 | 29.95 | 28.80 | 29.35 | 0.00 | - | 3 | 475 | 24.84% |
| GLD241231C00198000 | 2024-05-13 11:08AM EDT | 2024-12-31 | 26.05 | 29.05 | 29.70 | 0.00 | - | 5 | 13 | 24.85% |
| GLD250117C00198000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 23.25 | 29.60 | 30.25 | 0.00 | - | 1 | 198 | 24.91% |
| GLD250331C00198000 | 2024-05-09 3:52PM EDT | 2025-03-31 | 29.30 | 30.40 | 33.65 | 0.00 | - | 2 | 2 | 26.77% |
| GLD260116C00198000 | 2024-04-17 11:10AM EDT | 2026-01-16 | 42.50 | 38.10 | 42.00 | 0.00 | - | 2 | 65 | 27.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00198000 | 2024-05-14 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,382 | 71.88% |
| GLD240524P00198000 | 2024-05-15 1:24PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 98 | 28.91% |
| GLD240531P00198000 | 2024-05-13 10:27AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 11 | 22.27% |
| GLD240607P00198000 | 2024-05-07 12:24PM EDT | 2024-06-07 | 0.11 | 0.03 | 0.05 | 0.00 | - | 3 | 5 | 19.63% |
| GLD240621P00198000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 6 | 3,477 | 16.70% |
| GLD240628P00198000 | 2024-05-02 9:45AM EDT | 2024-06-28 | 0.50 | 0.10 | 0.12 | 0.00 | - | 2 | 529 | 16.02% |
| GLD240719P00198000 | 2024-05-15 2:19PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.21 | 0.00 | - | 1 | 1,110 | 14.48% |
| GLD240816P00198000 | 2024-05-14 12:17PM EDT | 2024-08-16 | 0.48 | 0.34 | 0.37 | 0.00 | - | 4 | 6,053 | 13.55% |
| GLD240920P00198000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 1.05 | 0.58 | 0.62 | 0.00 | - | 3 | 177 | 13.01% |
| GLD241018P00198000 | 2024-05-16 1:45PM EDT | 2024-10-18 | 0.80 | 0.79 | 0.83 | -0.20 | -20.00% | 3 | 60 | 12.71% |
| GLD241115P00198000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 2.01 | 1.03 | 1.08 | 0.00 | - | 1 | 405 | 12.60% |
| GLD241220P00198000 | 2024-05-15 9:54AM EDT | 2024-12-20 | 1.48 | 1.31 | 1.37 | 0.00 | - | 50 | 518 | 12.41% |
| GLD241231P00198000 | 2024-05-15 1:39PM EDT | 2024-12-31 | 1.32 | 1.37 | 1.42 | 0.00 | - | 1 | 17 | 12.24% |
| GLD250117P00198000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 2.57 | 1.49 | 1.55 | 0.00 | - | 3 | 183 | 12.15% |
| GLD250331P00198000 | 2024-04-05 10:24AM EDT | 2025-03-31 | 3.00 | 2.90 | 3.05 | 0.00 | - | 38 | 31 | 13.66% |
© 2024 Yahoo. Todos los derechos reservados.